|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $27.5200 One month high (close): $32.9400
NTNX Daily Change: -1.61% Daily StdDev 2.32% NTNX EMA_5_Trend: -2.14% 10Minute StdDev: $0.2896
Latest Price : $27.52(-1.61%) | Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.3)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -2
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 30.69 | 29.48 | 28.47(-0.14) | 28.45(-0.28) | 28.37(-0.73) | 27.76 | -1.8 | | -20 | 17(3.3) | -50 | [-6] | [-44] | [-43] | -92 | -294 | DT | -2.2 | OpenShort? | | (-9) | -32 | -85 | -37 | -20 | -2.5,21 | 16 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.45(hourly_sma_10 2.49%) 28.47(hourly_sma_20 2.56%) 29.48(daily_ema_10 6.2%) 30.69(daily_ema_20 10.55%)
|
| | | 2 | Jan/20 | 14 | 30.69 | 29.48 | 28.51(-0.11) | 28.53(0.04) | 28.58(-0.24) | 28.32 | -1.5 | | -20 | 14(-0.6) | -50 | [-5] | [-15] | [-18] | -31 | -21 | DT | -1.2 | OpenShort | | (-2) | -10 | -29 | -20 | -20 | -0.8,39 | 16 | | 3 | Jan/20 | 13 | 30.69 | 29.48 | 28.51(0) | 28.52(-0.11) | 28.65(0.21) | 28.51 | -1.4 | | -20 | 15(0) | -50 | [0] | [2] | [-6] | -1 | 44 | CR | -0.6 | HoldShort | | (-3) | 9 | -15 | -9 | 10 | -0.1,52 | 16 | | 4 | Jan/20 | 12 | 30.69 | 29.48 | 28.54(0.04) | 28.55(-0.14) | 28.59(0.18) | 28.61 | -1.3 | | -20 | 15(-0.1) | -35 | [2] | [1] | [2] | 20 | 27 | RG | 0.1 | Wait | | (0) | 8 | -9 | 5 | 20 | 0.3,62 | 16 | | 5 | Jan/20 | 11 | 30.69 | 29.48 | 28.53(0.04) | 28.59(0.21) | 28.54(0.07) | 28.67 | -1.3 | | -20 | 15(0.1) | -40 | [2] | [3] | [-2] | 30 | 27 | CR | 0.5 | HoldShort | | (3) | 3 | -16 | 28 | -20 | 0.6,65 | 16 | | | | |
| 6 | Jan/20 | 10 | 30.69 | 29.48 | 28.52(0.07) | 28.53(0.14) | 28.52(0.14) | 28.78 | -1.2 | | -20 | 15(0.4) | -15 | [3] | [5] | [10] | 26 | 55 | RG | 1.1 | SmallShort | | (3) | 6 | 13 | 17 | 20 | 1.1,48 | 16 | | 7 | Jan/20 | 9 | 30.69 | 29.48 | 28.52(0) | 28.49(0.14) | 28.48(0.28) | 28.69 | -1.3 | | -20 | 14(0.1) | 0 | [0] | [11] | [27] | 4 | 140 | UR | 0.9 | SmallShort? | | (2) | 12 | 73 | 7 | 14 | 0.8,34 | 16 | | 8 | Jan/19 | 15 | 30.94 | 29.82 | 28.5(-0.18) | 28.45(-0.04) | 28.4(-0.35) | 28.21 | -1.9 | | -17 | 14(-3.7) | -50 | [-8] | [-22] | [-16] | -55 | -6 | DT | -0.8 | OpenShort? | | (-5) | -15 | -29 | -15 | -20 | -1.3,28 | 16 | | 9 | Jan/19 | 14 | 30.94 | 29.82 | 28.55(-0.14) | 28.46(-0.04) | 28.5(-0.45) | 28.4 | -1.8 | | -17 | 18(-2.6) | -50 | [-6] | [-26] | [-9] | -24 | -22 | DT | -0.4 | OpenShort | | (-6) | -20 | -20 | -2 | -20 | -0.6,41 | 16 | | 10 | Jan/19 | 13 | 30.94 | 29.82 | 28.59(-0.14) | 28.47(-0.11) | 28.63(0.32) | 28.53 | -1.7 | | -17 | 21(-3.1) | -50 | [-6] | [6] | [1] | -18 | 205 | UR | -0.3 | SmallShort | | (-6) | 14 | -6 | -5 | 20 | -0.2,37 | 16 | | | | |
| 11 | Jan/19 | 12 | 30.94 | 29.82 | 28.63(-0.17) | 28.5(0.04) | 28.54(0.11) | 28.57 | -1.6 | | -17 | 24(-3.2) | -50 | [-7] | [-0] | [14] | -11 | 181 | UR | 0.1 | SmallShort | | (-6) | 5 | 42 | -3 | 0 | -0.2,44 | 16 | | 12 | Jan/19 | 11 | 30.94 | 29.82 | 28.68(-0.24) | 28.49(-0.25) | 28.54(0) | 28.29 | -1.8 | | -17 | 27(-2.4) | -50 | [-10] | [-12] | [-17] | -18 | 103 | DT | -0.6 | OpenShort | | (-9) | 0 | -62 | 20 | 0 | -1,57 | 16 | | 13 | Jan/19 | 10 | 30.94 | 29.82 | 28.75(-0.17) | 28.56(0.11) | 28.51(0.39) | 28.71 | -1.5 | | -17 | 29(-5.1) | -50 | [-7] | [13] | [-10] | -2 | 261 | RG | 0.5 | Wait | | (-7) | 17 | -47 | 22 | 20 | -0.1,51 | 16 | | 14 | Jan/19 | 9 | 30.94 | 29.82 | 28.8(-0.24) | 28.53(0.21) | 28.4(0.32) | 29.03 | -1.3 | | -17 | 34(-6.4) | -50 | [-10] | [12] | [57] | -1 | 405 | UR | 1.3 | SmallShort? | | (-7) | 14 | 138 | 25 | 20 | 0.5,37 | 16 | | 15 | Jan/18 | 15 | 31.06 | 30.15 | 28.87(-0.45) | 28.47(-0.11) | 28.31(-0.49) | 28.12 | -2.3 | | -15 | 41(-13) | -50 | [-20] | [-33] | [-20] | -79 | 72 | DT | -0.3 | HoldShort? | | (-16) | -21 | -41 | -4 | -20 | -1.3,4 | 16 | | | | |
| 16 | Jan/18 | 14 | 31.06 | 30.15 | 29(-0.38) | 28.5(-0.04) | 28.45(-0.11) | 28.39 | -2.1 | | -15 | 54(-5.2) | -50 | [-16] | [-14] | [4] | -69 | 141 | DP | -0.1 | OpenShort | | (-18) | -5 | 20 | -2 | -20 | -0.9,4 | 16 | | 17 | Jan/18 | 13 | 31.06 | 30.15 | 29.11(-0.41) | 28.51(-0.14) | 28.48(-0.42) | 28.26 | -2.2 | | -15 | 59(-3.8) | -50 | [-18] | [-30] | [-8] | -76 | 14 | DT | -0.3 | HoldShort | | (-19) | -18 | -11 | -9 | -20 | -1.1,2 | 16 | | 18 | Jan/18 | 12 | 31.06 | 30.15 | 29.23(-0.48) | 28.55(-0.31) | 28.6(-0.17) | 28.33 | -2.1 | | -15 | 63(-4.6) | -50 | [-21] | [-23] | [-6] | -68 | 128 | DT | -0.3 | OpenShort | | (-18) | -7 | -20 | -1 | 7 | -1.1,10 | 16 | | 19 | Jan/18 | 11 | 31.06 | 30.15 | 29.37(-0.44) | 28.64(-0.28) | 28.65(0.03) | 28.46 | -2 | | -15 | 67(-3.2) | -50 | [-19] | [-14] | [-18] | -62 | 137 | DT | -0.2 | OpenShort | | (-21) | 1 | -58 | 0 | 11 | -1,13 | 16 | | 20 | Jan/18 | 10 | 31.06 | 30.15 | 29.5(-0.27) | 28.72(-0.14) | 28.64(0.39) | 28.85 | -1.7 | | -15 | 71(-2.1) | -50 | [-12] | [6] | [25] | -49 | 147 | UR | 0.2 | SmallShort | | (-16) | 17 | 50 | 10 | 20 | -0.7,19 | 16 | | | | |
| 21 | Jan/18 | 9 | 31.06 | 30.15 | 29.58(-0.44) | 28.76(-0.35) | 28.53(-0.04) | 28.52 | -2 | | -15 | 73(-1.1) | -50 | [-19] | [-18] | [-16] | -66 | 71 | DT | -0 | OpenShort? | | (-16) | -2 | -52 | 8 | 4 | -1.1,12 | 16 | | 22 | Jan/14 | 15 | 31.2 | 30.52 | 29.71(-0.44) | 28.86(-0.24) | 28.54(0.14) | 28.87 | -2.1 | | -10 | 74(-17.8) | -50 | [-19] | [-7] | [22] | -63 | 195 | DP | 0.3 | OpenShort? | | (-17) | 6 | 47 | 11 | 20 | -0.9,10 | 17 | | 23 | Jan/14 | 14 | 31.2 | 30.52 | 29.84(-0.4) | 28.93(-0.48) | 28.5(-0.42) | 28.56 | -2.4 | | -10 | 92(1.1) | -50 | [-17] | [-36] | [11] | -80 | -131 | DP | 0.1 | OpenShort | | (-21) | -18 | 29 | 6 | 7 | -1.3,3 | 17 | | 24 | Jan/14 | 13 | 31.2 | 30.52 | 29.96(-0.47) | 29.07(-0.68) | 28.62(-0.62) | 28.37 | -2.6 | | -10 | 90(3.4) | -50 | [-20] | [-50] | [-4] | -90 | -209 | DT | -0.3 | OpenShort | | (-20) | -27 | -6 | 4 | -20 | -1.6,0 | 17 | | 25 | Jan/14 | 12 | 31.2 | 30.52 | 30.1(-0.46) | 29.27(-0.75) | 28.8(-0.62) | 28.41 | -2.6 | | -10 | 87(5) | -50 | [-20] | [-52] | [-8] | -95 | -249 | DT | -0.4 | OpenShort | | (-20) | -27 | -15 | 0 | -20 | -1.8,0 | 17 | | | | |
| 26 | Jan/14 | 11 | 31.2 | 30.52 | 30.24(-0.46) | 29.49(-0.74) | 28.98(-0.75) | 28.51 | -2.5 | | -10 | 82(7.6) | -50 | [-20] | [-57] | [-15] | -98 | -292 | DT | -0.5 | OpenShort | | (-20) | -33 | -22 | 1 | -20 | -1.9,0 | 17 | | 27 | Jan/14 | 10 | 31.2 | 30.52 | 30.38(-0.36) | 29.71(-0.67) | 29.2(-0.58) | 28.66 | -2.3 | | -10 | 74(7.8) | -50 | [-16] | [-47] | [-33] | -103 | -350 | DT | -0.7 | HoldShort | | (-18) | -25 | -75 | 0 | -20 | -2.1,0 | 17 | | 28 | Jan/14 | 9 | 31.2 | 30.52 | 30.49(-0.26) | 29.91(-0.63) | 29.37(-0.54) | 29.17 | -1.9 | | -10 | 67(5.9) | -50 | [-11] | [-43] | [-6] | -95 | -304 | DT | -0.3 | OpenShort? | | (-14) | -24 | -10 | 4 | -20 | -1.8,0 | 17 | | 29 | Jan/13 | 15 | 31.29 | 30.8 | 30.57(-0.2) | 30.1(-0.56) | 29.53(-0.67) | 29.24 | -2.1 | | -11 | 61(0.7) | -50 | [-9] | [-47] | [-13] | -100 | -407 | DT | -0.4 | CloseShort? | | (-11) | -29 | -21 | 3 | -20 | -2,0 | 24 | | 30 | Jan/13 | 14 | 31.29 | 30.8 | 30.63(-0.13) | 30.27(-0.46) | 29.73(-0.93) | 29.38 | -1.9 | | -11 | 60(6.8) | -50 | [-6] | [-56] | [-15] | -103 | -515 | DT | -0.6 | HoldShort | | (-9) | -40 | -15 | -8 | -20 | -2.1,0 | 24 | | | | |
| 31 | Jan/13 | 13 | 31.29 | 30.8 | 30.67(-0.1) | 30.41(-0.49) | 30.01(-0.73) | 29.48 | -1.8 | | -11 | 53(4.9) | -50 | [-4] | [-47] | [-17] | -108 | -474 | DT | -1 | HoldShort | | (-6) | -32 | -15 | -20 | -20 | -2.3,0 | 24 | | 32 | Jan/13 | 12 | 31.29 | 30.8 | 30.67(0) | 30.56(-0.59) | 30.23(-0.76) | 29.58 | -1.7 | | -11 | 48(0.3) | -50 | [0] | [-50] | [-32] | -110 | -552 | DR | -1.4 | HoldShort | | (-3) | -33 | -54 | -33 | -20 | -2.4,0 | 24 | | 33 | Jan/13 | 11 | 31.29 | 30.8 | 30.7(0.1) | 30.74(-0.39) | 30.46(-0.75) | 29.96 | -1.4 | | -11 | 48(-6.5) | -50 | [4] | [-44] | [-28] | -80 | -530 | DR | -1.1 | HoldShort | | (3) | -33 | -44 | -27 | -20 | -1.6,10 | 24 | | 34 | Jan/13 | 10 | 31.29 | 30.8 | 30.67(0.13) | 30.86(-0.26) | 30.69(-0.36) | 30.27 | -1 | | -11 | 55(-5.9) | -50 | [6] | [-24] | [-31] | -47 | -352 | DR | -0.8 | OpenShort | | (7) | -16 | -65 | -24 | -20 | -0.7,21 | 24 | | 35 | Jan/13 | 9 | 31.29 | 30.8 | 30.63(0.23) | 30.94(-0.13) | 30.69(0) | 30.74 | -0.6 | | -11 | 60(-6) | 5 | [10] | [-4] | [3] | -11 | -194 | RG | -0.1 | Wait? | | (10) | 0 | 20 | -17 | -13 | 0.2,34 | 24 | | | | |
| 36 | Jan/12 | 15 | 31.46 | 31.11 | 30.56(0.13) | 30.98(-0.19) | 30.8(-0.29) | 30.6 | -1 | | -6 | 66(-10.6) | -35 | [6] | [-17] | [-12] | 1 | -196 | DR | -0.3 | OpenShort? | | (9) | -13 | -18 | -14 | -20 | 0.1,48 | 34 | | 37 | Jan/12 | 14 | 31.46 | 31.11 | 30.56(0) | 31.04(-0.1) | 30.89(-0.45) | 30.73 | -0.8 | | -6 | 77(0) | -50 | [0] | [-24] | [-18] | 25 | -47 | DR | -0.2 | OpenShort | | (7) | -20 | -37 | -5 | -20 | 0.3,67 | 34 | | 38 | Jan/12 | 13 | 31.46 | 31.11 | 30.52(0.03) | 31.07(0.1) | 31.03(0.03) | 31 | -0.5 | | -6 | 77(0.8) | -50 | [1] | [2] | [-4] | 40 | 137 | CR | -0 | HoldShort | | (3) | 1 | 0 | -7 | -20 | 0.7,72 | 34 | | 39 | Jan/12 | 12 | 31.46 | 31.11 | 30.51(0.03) | 31.04(0.16) | 31.02(-0.16) | 31 | -0.5 | | -6 | 76(0.6) | -40 | [1] | [-5] | [9] | 43 | 88 | RG | -0 | Wait | | (1) | -7 | 43 | -13 | -20 | 0.7,75 | 34 | | 40 | Jan/12 | 11 | 31.46 | 31.11 | 30.5(-0.03) | 30.99(0.13) | 31.07(-0.35) | 30.69 | -0.9 | | -6 | 76(-0.6) | -50 | [-1] | [-15] | [-26] | 41 | -1 | DT | -0.6 | OpenShort | | (-1) | -16 | -45 | -10 | -20 | 0.3,83 | 34 | | | | |
| 41 | Jan/12 | 10 | 31.46 | 31.11 | 30.51(0.13) | 30.95(0.36) | 31.18(-0.03) | 31.02 | -0.5 | | -6 | 76(1.8) | -50 | [6] | [6] | [-22] | 60 | 27 | CR | -0.2 | HoldShort | | (3) | -1 | -53 | -8 | -20 | 0.8,90 | 34 | | 42 | Jan/12 | 9 | 31.46 | 31.11 | 30.47(0.16) | 30.84(0.59) | 31.19(0.22) | 31.41 | -0.1 | | -6 | 74(4) | 30 | [7] | [23] | [18] | 81 | 200 | UT | 0.3 | OpenLong? | | (7) | 10 | 54 | 0 | 3 | 1.4,96 | 34 | | 43 | Jan/11 | 15 | 31.52 | 31.28 | 30.42(-0.03) | 30.66(0.56) | 31.12(0.16) | 31.02 | -0.6 | | -5 | 70(-2.3) | -50 | [-1] | [18] | [-13] | 71 | 273 | RG | -0.2 | Wait? | | (4) | 7 | -29 | -2 | -20 | 1,96 | 39 | | 44 | Jan/11 | 14 | 31.52 | 31.28 | 30.43(0.03) | 30.49(0.59) | 31.07(0.55) | 31.23 | -0.3 | | -5 | 73(0.4) | 0 | [1] | [36] | [9] | 83 | 375 | RG | 0.3 | Wait | | (1) | 25 | 12 | 8 | 20 | 1.3,100 | 39 | | 45 | Jan/11 | 13 | 31.52 | 31.28 | 30.42(-0.03) | 30.31(0.56) | 30.9(0.55) | 31.14 | -0.4 | | -5 | 72(-1.7) | -15 | [-1] | [35] | [7] | 80 | 416 | UR | 0.4 | SmallShort | | (-1) | 25 | -4 | 17 | 20 | 1.2,100 | 39 | | | | |
| 46 | Jan/11 | 12 | 31.52 | 31.28 | 30.43(-0.03) | 30.14(0.5) | 30.73(0.79) | 31.17 | -0.4 | | -5 | 74(-0.8) | -5 | [-1] | [44] | [20] | 78 | 476 | UR | 0.7 | SmallShort | | (-1) | 35 | 18 | 26 | 20 | 1.2,98 | 39 | | 47 | Jan/11 | 11 | 31.52 | 31.28 | 30.44(-0.1) | 29.99(0.07) | 30.49(0.89) | 31.04 | -0.6 | | -5 | 75(-3.7) | -20 | [-5] | [38] | [36] | 59 | 537 | UR | 0.9 | SmallShort | | (-1) | 40 | 42 | 29 | 20 | 0.9,86 | 39 | | 48 | Jan/11 | 10 | 31.52 | 31.28 | 30.47(-0.07) | 29.99(0) | 30.22(1) | 30.74 | -0.9 | | -5 | 79(-2.2) | -5 | [-3] | [42] | [30] | 28 | 425 | UR | 0.8 | SmallShort | | (-6) | 45 | 41 | 9 | 20 | 0.4,68 | 39 | | 49 | Jan/11 | 9 | 31.52 | 31.28 | 30.49(-0.1) | 29.97(-0.1) | 29.92(0.67) | 30.45 | -1.2 | | -5 | 81(-1.1) | 5 | [-5] | [25] | [23] | 1 | 271 | UR | 0.8 | SmallShort? | | (-6) | 30 | 34 | 0 | 20 | -0.1,53 | 39 | | 50 | Jan/10 | 15 | 31.59 | 31.42 | 30.52(-0.1) | 30(-0.2) | 29.72(0.54) | 30.21 | -1.6 | | -6 | 82(1.9) | -5 | [-5] | [16] | [13] | -27 | 146 | UR | 0.7 | SmallShort? | | (-7) | 24 | 26 | -9 | 20 | -0.4,33 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|