|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $29.9000 One month high (close): $34.2300
NTNX Daily Change: -1.14% Daily StdDev 2.29% NTNX EMA_5_Trend: -0.78% 10Minute StdDev: $0.5706
Latest Price : $31.24(-1.14%) | Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.3)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.9
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 32.14 | 32.14 | 31.43(-0.22) | 31.03(-0.1) | 30.71(0.1) | 31.02 | -1.1 | | -1 | 52(-3) | 0 | [-10] | [0] | [25] | -56 | 121 | UR | 0.6 | SmallShort? | | (-9) | 4 | 63 | 11 | 20 | -0.8,14 | 49 | Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces: 32.14(daily_ema_10 3.61%)
Down Forces:
Support Levels:
Resistance Levels: 31.03(weak_hourly_sma_10 0.03%) 31.43(weak_hourly_sma_20 1.32%) 32.14(daily_ema_20 3.61%)
|
| | | 2 | Jan/4 | 14 | 32.14 | 32.14 | 31.5(-0.32) | 31.06(-0.35) | 30.68(-0.58) | 30.57 | -1.5 | | -1 | 55(1.5) | -50 | [-14] | [-36] | [-6] | -90 | -119 | DT | -0.2 | OpenShort | | (-12) | -25 | -7 | 3 | -20 | -1.7,3 | 49 | | 3 | Jan/4 | 13 | 32.14 | 32.14 | 31.6(-0.28) | 31.17(-0.32) | 30.86(-0.61) | 30.62 | -1.5 | | -1 | 54(0.5) | -50 | [-12] | [-36] | [-11] | -92 | -178 | DT | -0.4 | HoldShort | | (-14) | -27 | -20 | 1 | -20 | -1.8,3 | 49 | | 4 | Jan/4 | 12 | 32.14 | 32.14 | 31.69(-0.28) | 31.27(-0.19) | 31.05(-0.38) | 30.76 | -1.4 | | -1 | 53(-0.4) | -50 | [-12] | [-23] | [-1] | -90 | -100 | DT | -0.5 | HoldShort | | (-12) | -17 | 17 | -9 | -20 | -1.7,3 | 49 | | 5 | Jan/4 | 11 | 32.14 | 32.14 | 31.78(-0.34) | 31.33(-0.48) | 31.17(-0.61) | 30.64 | -1.5 | | -1 | 53(5.8) | -50 | [-15] | [-40] | [-14] | -99 | -167 | DT | -1 | OpenShort | | (-15) | -27 | -23 | -11 | -20 | -2.1,4 | 49 | | | | |
| 6 | Jan/4 | 10 | 32.14 | 32.14 | 31.89(-0.28) | 31.48(-0.32) | 31.36(-0.29) | 30.81 | -1.3 | | -1 | 48(3.2) | -50 | [-12] | [-22] | [-37] | -94 | -129 | DT | -1.1 | OpenShort | | (-12) | -13 | -89 | -6 | -20 | -2.2,11 | 49 | | 7 | Jan/4 | 9 | 32.14 | 32.14 | 31.98(-0.16) | 31.58(-0.13) | 31.45(-0.03) | 31.47 | -0.7 | | -1 | 44(0) | -35 | [-7] | [-5] | [-2] | -63 | -3 | DT | 0 | OpenShort? | | (-8) | -1 | -11 | 8 | 3 | -1.1,15 | 49 | | 8 | Jan/3 | 15 | 32.21 | 32.04 | 32.03(-0.12) | 31.62(-0.19) | 31.46(-0.1) | 31.55 | -0.7 | | -1 | 44(-0.3) | -20 | [-5] | [-9] | [7] | -65 | -54 | DP | 0.2 | OpenShort? | | (-7) | -4 | 11 | 10 | 16 | -1.1,13 | 46 | | 9 | Jan/3 | 14 | 32.21 | 32.04 | 32.07(-0.16) | 31.68(-0.19) | 31.46(0) | 31.47 | -0.7 | | -1 | 45(1.9) | -15 | [-7] | [-5] | [3] | -76 | -30 | DP | -0 | OpenShort | | (-8) | 0 | 7 | 5 | -3 | -1.3,7 | 46 | | 10 | Jan/3 | 13 | 32.21 | 32.04 | 32.12(-0.12) | 31.74(-0.31) | 31.49(-0.32) | 31.42 | -0.8 | | -1 | 43(2.7) | -20 | [-5] | [-21] | [3] | -86 | -180 | DP | -0.2 | OpenShort | | (-5) | -14 | 12 | 2 | -13 | -1.6,4 | 46 | | | | |
| 11 | Jan/3 | 12 | 32.21 | 32.04 | 32.16(-0.19) | 31.84(-0.31) | 31.59(-0.38) | 31.33 | -0.9 | | -1 | 40(5) | -50 | [-8] | [-24] | [-12] | -96 | -164 | DT | -0.6 | OpenShort | | (-8) | -16 | -31 | 9 | -20 | -2.1,7 | 46 | | 12 | Jan/3 | 11 | 32.21 | 32.04 | 32.22(-0.09) | 31.94(-0.25) | 31.71(-0.22) | 31.56 | -0.7 | | -1 | 35(2.9) | -25 | [-4] | [-15] | [-6] | -91 | -165 | DT | -0.4 | OpenShort | | (-5) | -9 | -12 | 2 | -20 | -1.9,7 | 46 | | 13 | Jan/3 | 10 | 32.21 | 32.04 | 32.25(-0.15) | 32.02(-0.34) | 31.78(-0.31) | 31.65 | -0.6 | | -1 | 32(4.2) | -25 | [-6] | [-21] | [5] | -93 | -117 | DP | -0.4 | OpenShort | | (-4) | -13 | 22 | 2 | -20 | -1.9,5 | 46 | | 14 | Jan/3 | 9 | 32.21 | 32.04 | 32.3(-0.12) | 32.13(-0.34) | 31.88(-0.38) | 31.49 | -0.7 | | -1 | 28(5.4) | -50 | [-5] | [-24] | [-24] | -122 | -224 | DT | -1.4 | HoldShort? | | (-8) | -16 | -57 | -3 | -20 | -2.9,1 | 46 | | 15 | Dec/31 | 15 | 32.23 | 31.95 | 32.34(-0.03) | 32.24(-0.22) | 32(-0.25) | 31.92 | -0.3 | | -3 | 23(2) | -25 | [-1] | [-15] | [-2] | -97 | -163 | DT | -0.4 | OpenShort? | | (-3) | -11 | -1 | 1 | -20 | -1.9,1 | 44 | | | | |
| 16 | Dec/31 | 14 | 32.23 | 31.95 | 32.35(-0.09) | 32.31(-0.19) | 32.08(-0.28) | 31.93 | -0.3 | | -3 | 21(2) | -40 | [-4] | [-16] | [-4] | -99 | -111 | DT | -0.7 | OpenShort | | (-1) | -12 | 1 | -7 | -20 | -2,1 | 44 | | 17 | Dec/31 | 13 | 32.23 | 31.95 | 32.38(-0.06) | 32.37(-0.19) | 32.17(-0.31) | 31.92 | -0.3 | | -3 | 19(2.9) | -50 | [-3] | [-17] | [-15] | -113 | -159 | DT | -1.3 | HoldShort | | (-5) | -13 | -20 | -26 | -20 | -2.5,0 | 44 | | 18 | Dec/31 | 12 | 32.23 | 31.95 | 32.4(-0.03) | 32.43(-0.12) | 32.27(-0.34) | 32.07 | -0.2 | | -3 | 16(1.5) | -45 | [-1] | [-16] | [-14] | -99 | -154 | DT | -1.3 | OpenShort | | (0) | -14 | -11 | -31 | -20 | -2.1,4 | 44 | | 19 | Dec/31 | 11 | 32.23 | 31.95 | 32.41(-0.03) | 32.47(-0.06) | 32.38(-0.31) | 32.15 | -0.1 | | -3 | 14(1.2) | -50 | [-1] | [-14] | [-19] | -79 | -127 | DT | -1.6 | OpenShort | | (-1) | -13 | -26 | -33 | -20 | -1.8,16 | 44 | | 20 | Dec/31 | 10 | 32.23 | 31.95 | 32.41(0) | 32.47(0) | 32.48(-0.15) | 32.35 | 0.1 | | -3 | 13(0) | -35 | [0] | [-6] | [-9] | -34 | -58 | DR | -1 | OpenShort | | (0) | -6 | -5 | -33 | -18 | -0.5,29 | 44 | | | | |
| 21 | Dec/31 | 9 | 32.23 | 31.95 | 32.42(-0.03) | 32.47(0) | 32.53(-0.12) | 32.39 | 0.2 | | -3 | 13(-1.6) | -35 | [-1] | [-5] | [-7] | -5 | -10 | DT | -1.1 | OpenShort? | | (0) | -5 | -1 | -26 | -20 | -0.2,50 | 44 | | 22 | Dec/30 | 15 | 32.28 | 31.84 | 32.43(-0.09) | 32.49(0.03) | 32.57(-0.09) | 32.4 | 0.1 | | -4 | 15(-3.9) | -50 | [-4] | [-4] | [-12] | 20 | 58 | DT | -1.2 | OpenShort? | | (-3) | -4 | -26 | -10 | -15 | -0.2,75 | 44 | | 23 | Dec/30 | 14 | 32.28 | 31.84 | 32.46(-0.03) | 32.48(0.03) | 32.6(0.09) | 32.6 | 0.3 | | -4 | 19(-1.8) | -25 | [-1] | [4] | [1] | 65 | 94 | UR | 0 | SmallShort | | (-1) | 4 | -8 | 14 | 18 | 0.8,95 | 44 | | 24 | Dec/30 | 13 | 32.28 | 31.84 | 32.47(-0.06) | 32.47(0.09) | 32.57(0.22) | 32.66 | 0.4 | | -4 | 20(-1.8) | -25 | [-3] | [10] | [7] | 73 | 173 | UR | 0.4 | SmallShort | | (-1) | 9 | 5 | 24 | 12 | 0.9,100 | 44 | | 25 | Dec/30 | 12 | 32.28 | 31.84 | 32.49(-0.03) | 32.44(0.15) | 32.5(0.15) | 32.62 | 0.3 | | -4 | 22(-1.2) | -10 | [-1] | [9] | [7] | 51 | 108 | UR | 0.5 | SmallShort | | (-3) | 6 | 4 | 27 | 12 | 0.6,86 | 44 | | | | |
| 26 | Dec/30 | 11 | 32.28 | 31.84 | 32.5(-0.03) | 32.39(0.03) | 32.45(0.15) | 32.59 | 0.3 | | -4 | 23(-1.1) | -5 | [-1] | [6] | [11] | 24 | 98 | UR | 0.6 | SmallShort | | (-1) | 6 | 11 | 25 | 20 | 0.4,64 | 44 | | 27 | Dec/30 | 10 | 32.28 | 31.84 | 32.51(-0.09) | 32.38(0.06) | 32.4(0.09) | 32.51 | 0.2 | | -4 | 24(-2.5) | -30 | [-4] | [4] | [6] | 0 | 113 | UR | 0.5 | SmallShort | | (-3) | 4 | 8 | 17 | 9 | 0,50 | 44 | | 28 | Dec/30 | 9 | 32.28 | 31.84 | 32.54(-0.09) | 32.36(0.06) | 32.4(0) | 32.45 | 0.2 | | -4 | 27(-2.2) | -30 | [-4] | [0] | [7] | -30 | 59 | UR | 0.3 | SmallShort? | | (-4) | 0 | 16 | 6 | 6 | -0.3,28 | 44 | | 29 | Dec/29 | 15 | 32.28 | 31.86 | 32.57(-0.06) | 32.36(0) | 32.4(0) | 32.33 | 0 | | -4 | 29(0.2) | -25 | [-3] | [-0] | [-2] | -51 | -11 | DT | -0.1 | OpenShort? | | (-5) | 0 | -5 | 1 | -3 | -0.8,19 | 40 | | 30 | Dec/29 | 14 | 32.28 | 31.86 | 32.57(0) | 32.36(0) | 32.37(0.12) | 32.37 | 0.1 | | -4 | 29(0.1) | 5 | [0] | [6] | [2] | -52 | -39 | UR | 0 | SmallShort | | (-3) | 5 | 3 | -3 | 19 | -0.8,18 | 40 | | | | |
| 31 | Dec/29 | 13 | 32.28 | 31.86 | 32.59(-0.03) | 32.34(-0.12) | 32.33(-0.12) | 32.35 | 0.1 | | -4 | 29(0.7) | -15 | [-1] | [-7] | [4] | -47 | -68 | DP | 0.1 | OpenShort | | (-1) | -5 | 5 | 5 | 20 | -0.8,23 | 40 | | 32 | Dec/29 | 12 | 32.28 | 31.86 | 32.6(-0.06) | 32.38(-0.18) | 32.37(0.06) | 32.31 | 0 | | -4 | 28(0.7) | -30 | [-3] | [-1] | [-6] | -55 | -17 | DT | -0.2 | OpenShort | | (-1) | 3 | -26 | 8 | 16 | -1,20 | 40 | | 33 | Dec/29 | 11 | 32.28 | 31.86 | 32.6(0) | 32.44(-0.12) | 32.35(0.15) | 32.51 | 0.2 | | -4 | 27(0) | 5 | [0] | [4] | [13] | -42 | 8 | UR | 0.6 | SmallShort | | (0) | 6 | 26 | 4 | 20 | -0.4,18 | 40 | | 34 | Dec/29 | 10 | 32.28 | 31.86 | 32.62(-0.06) | 32.48(-0.18) | 32.3(-0.09) | 32.31 | 0 | | -4 | 27(1.4) | -20 | [-3] | [-8] | [6] | -62 | -63 | DP | 0 | OpenShort | | (-3) | -4 | 12 | 11 | -3 | -1.1,16 | 40 | | 35 | Dec/29 | 9 | 32.28 | 31.86 | 32.64(-0.06) | 32.54(-0.18) | 32.33(-0.03) | 32.22 | -0.1 | | -4 | 26(1.5) | -45 | [-3] | [-5] | [-13] | -78 | -78 | DT | -0.4 | OpenShort? | | (-3) | -1 | -38 | 5 | -19 | -1.6,12 | 40 | | | | |
| 36 | Dec/28 | 15 | 32.31 | 31.79 | 32.64(0) | 32.6(-0.09) | 32.34(-0.15) | 32.51 | 0.2 | | -7 | 25(0.4) | -20 | [0] | [-8] | [14] | -53 | -88 | DP | 0.7 | OpenShort? | | (-1) | -6 | 40 | 4 | 6 | -0.6,12 | 44 | | 37 | Dec/28 | 14 | 32.31 | 31.79 | 32.64(0) | 32.63(-0.28) | 32.39(-0.46) | 32.21 | -0.1 | | -7 | 24(1.1) | -50 | [0] | [-25] | [-9] | -94 | -253 | DR | -0.7 | HoldShort | | (-1) | -19 | -8 | -19 | -20 | -1.8,1 | 44 | | 38 | Dec/28 | 13 | 32.31 | 31.79 | 32.64(0) | 32.72(-0.24) | 32.54(-0.34) | 32.27 | -0 | | -7 | 23(-0.6) | -50 | [0] | [-19] | [-15] | -92 | -202 | DR | -1.1 | HoldShort | | (0) | -14 | -14 | -39 | -20 | -1.7,1 | 44 | | 39 | Dec/28 | 12 | 32.31 | 31.79 | 32.66(0.03) | 32.8(-0.09) | 32.65(-0.31) | 32.38 | 0.1 | | -7 | 24(-1.6) | -45 | [1] | [-15] | [-11] | -64 | -193 | DR | -1.1 | OpenShort | | (1) | -13 | 4 | -43 | -20 | -1.2,16 | 44 | | 40 | Dec/28 | 11 | 32.31 | 31.79 | 32.66(0) | 32.83(-0.06) | 32.75(-0.37) | 32.35 | 0 | | -7 | 25(-0.2) | -50 | [0] | [-17] | [-28] | -37 | -182 | DR | -1.6 | OpenShort | | (0) | -15 | -48 | -29 | -20 | -1.2,43 | 44 | | | | |
| 41 | Dec/28 | 10 | 32.31 | 31.79 | 32.65(0.06) | 32.85(0.06) | 32.87(-0.03) | 32.72 | 0.4 | | -7 | 25(-0.3) | -45 | [3] | [0] | [-16] | 26 | -46 | DR | -0.6 | OpenShort | | (4) | -1 | -31 | -12 | -20 | 0.3,68 | 44 | | 42 | Dec/28 | 9 | 32.31 | 31.79 | 32.63(0.12) | 32.83(0.12) | 32.88(-0.06) | 32.96 | 0.6 | | -7 | 26(-0.6) | -10 | [5] | [1] | [5] | 64 | -31 | RG | 0.3 | Wait? | | (4) | -3 | 13 | 0 | 12 | 1.3,81 | 44 | | 43 | Dec/27 | 15 | 32.41 | 31.76 | 32.59(0.09) | 32.79(0.09) | 32.9(-0.12) | 32.86 | 0.4 | | -7 | 26(1.9) | -35 | [4] | [-2] | [-4] | 51 | -38 | DR | -0.1 | OpenShort? | | (4) | -5 | -6 | -7 | -9 | 1,76 | 52 | | 44 | Dec/27 | 14 | 32.41 | 31.76 | 32.56(0.15) | 32.76(0.09) | 32.94(0.09) | 32.91 | 0.4 | | -7 | 24(-0.6) | -5 | [6] | [7] | [1] | 61 | -12 | RG | -0.1 | Wait | | (5) | 4 | 8 | -12 | 9 | 1.3,78 | 52 | | 45 | Dec/27 | 13 | 32.41 | 31.76 | 32.51(0.12) | 32.73(0.06) | 32.91(0.21) | 32.85 | 0.4 | | -7 | 25(-1.8) | -15 | [5] | [11] | [-1] | 64 | 34 | CR | -0.2 | HoldShort | | (5) | 9 | 1 | -10 | 6 | 1.2,84 | 52 | | | | |
| 46 | Dec/27 | 12 | 32.41 | 31.76 | 32.47(0.15) | 32.71(0.09) | 32.84(0.18) | 32.84 | 0.4 | | -7 | 27(-1.6) | -15 | [6] | [11] | [-8] | 71 | 9 | CR | 0 | HoldShort | | (6) | 7 | -25 | -2 | 12 | 1.2,91 | 52 | | 47 | Dec/27 | 11 | 32.41 | 31.76 | 32.42(0.22) | 32.68(0.21) | 32.78(0.31) | 33.03 | 0.5 | | -7 | 28(0.4) | 10 | [9] | [19] | [4] | 97 | 54 | TP | 0.8 | OpenShort | | (8) | 13 | -3 | 17 | 20 | 1.9,99 | 52 | | 48 | Dec/27 | 10 | 32.41 | 31.76 | 32.35(0.22) | 32.61(0.28) | 32.68(0.34) | 33.05 | 0.6 | | -7 | 28(0.6) | 35 | [9] | [22] | [19] | 95 | 91 | UT | 1.2 | HoldLong | | (9) | 14 | 31 | 32 | 20 | 2.2,90 | 52 | | 49 | Dec/27 | 9 | 32.41 | 31.76 | 32.28(0.25) | 32.52(0.18) | 32.57(0.06) | 32.81 | 0.4 | | -7 | 27(-5.4) | 50 | [10] | [9] | [21] | 77 | -66 | UT | 0.8 | HoldLong? | | (9) | 2 | 46 | 26 | 20 | 1.7,84 | 52 | | 50 | Dec/23 | 15 | 32.48 | 31.74 | 32.2(0.25) | 32.46(0.03) | 32.55(-0.12) | 32.46 | -0 | | -9 | 33(-5.9) | -5 | [10] | [-3] | [-1] | 47 | -188 | DR | -0.2 | OpenShort? | | (8) | -5 | -9 | 16 | -12 | 0.7,79 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|