NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $31.9350 One month high (close): $35.1400

NTNX Daily Change: -0.98% Daily StdDev 2.27% NTNX EMA_5_Trend: 0.6% 10Minute StdDev: $0.6445

Latest Price : $32.91(-0.98%)

Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.4)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.78%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	33.74	33.14	33.64(-0.18)	33.08(-0.24)	32.86(-0.3)	32.76	-0.9	-9	62(3.6)	-50	[-8]	[-22]	[-5]	-85	-148	DT	-0.2	OpenShort?	(-10)	-13	-9	2	-20	-1.4,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.08(hourly_sma_10 0.98%) 33.14(daily_ema_10 1.16%) 33.64(hourly_sma_20 2.69%) 33.74(daily_ema_20 2.99%)

2	Dec/10	14	33.74	33.14	33.7(-0.15)	33.16(-0.24)	32.96(-0.21)	32.83	-0.9	-9	58(3.1)	-50	[-7]	[-18]	[-3]	-85	-155	DT	-0.2	OpenShort	(-6)	-9	-10	3	-6	-1.4,0	45
3	Dec/10	13	33.74	33.14	33.75(-0.15)	33.24(-0.3)	33.03(-0.15)	32.91	-0.8	-9	55(2.9)	-50	[-7]	[-17]	[-1]	-88	-128	DT	-0.2	OpenShort	(-6)	-7	1	0	-15	-1.5,0	45
4	Dec/10	12	33.74	33.14	33.8(-0.18)	33.34(-0.45)	33.08(-0.33)	32.9	-0.8	-9	52(3.8)	-50	[-8]	[-28]	[-1]	-92	-165	DT	-0.3	OpenShort	(-7)	-15	-4	0	3	-1.7,1	45
5	Dec/10	11	33.74	33.14	33.86(-0.18)	33.49(-0.42)	33.19(-0.33)	32.93	-0.8	-9	49(4.7)	-50	[-8]	[-28]	[-13]	-94	-165	DT	-0.5	OpenShort	(-7)	-15	-33	3	-20	-1.8,1	45

6	Dec/10	10	33.74	33.14	33.92(-0.12)	33.63(-0.39)	33.3(-0.21)	33.2	-0.5	-9	44(3.2)	-50	[-5]	[-21]	[-2]	-89	-137	DT	-0.2	OpenShort	(-5)	-9	0	1	-20	-1.6,1	45
7	Dec/10	9	33.74	33.14	33.96(-0.18)	33.76(-0.38)	33.37(-0.21)	33.2	-0.5	-9	41(2)	-50	[-8]	[-21]	[-2]	-93	-83	DT	-0.4	OpenShort?	(-6)	-9	2	-3	-20	-1.8,2	45
8	Dec/9	15	33.84	33.3	34.02(-0.12)	33.89(-0.41)	33.44(-0.51)	33.18	-0.6	-8	39(5.2)	-50	[-5]	[-34]	[-18]	-102	-257	DT	-0.6	HoldShort?	(-7)	-23	-34	-13	-20	-2.1,1	44
9	Dec/9	14	33.84	33.3	34.06(0.12)	34.03(-0.26)	33.61(-0.53)	33.46	-0.4	-8	33(-9.6)	-20	[5]	[-29]	[-7]	-92	-451	DR	-0.4	HoldShort	(-4)	-23	4	-20	-20	-1.7,1	44
10	Dec/9	13	33.84	33.3	34.02(0.15)	34.12(-0.26)	33.79(-0.53)	33.43	-0.4	-8	43(-9)	-30	[7]	[-29]	[-16]	-83	-473	DR	-0.8	HoldShort	(5)	-23	-12	-33	-20	-1.3,0	44

11	Dec/9	12	33.84	33.3	33.97(0.15)	34.21(-0.09)	33.97(-0.5)	33.53	-0.3	-8	52(-9)	-40	[7]	[-24]	[-20]	-63	-425	DR	-0.8	OpenShort	(6)	-22	-11	-38	-20	-0.8,7	44
12	Dec/9	11	33.84	33.3	33.92(0.24)	34.24(-0.09)	34.14(-0.61)	33.62	-0.2	-8	61(-12.3)	-25	[11]	[-28]	[-28]	-32	-510	DR	-0.8	OpenShort	(9)	-27	-42	-29	-20	-0.5,31	44
13	Dec/9	10	33.84	33.3	33.84(0.3)	34.27(-0.03)	34.35(-0.38)	33.97	0.1	-8	73(-11.3)	-35	[13]	[-16]	[-23]	15	-385	DR	-0.5	OpenShort	(12)	-17	-49	-18	-20	0.2,60	44
14	Dec/9	9	33.84	33.3	33.74(0.39)	34.28(0.15)	34.48(0.03)	34.38	0.5	-8	85(-5.9)	-5	[17]	[7]	[-1]	51	-220	CR	-0.1	HoldShort?	(16)	1	4	-10	-6	0.7,83	44
15	Dec/8	15	33.9	33.45	33.61(0.39)	34.23(0.09)	34.47(0.09)	34.35	0.4	-4	91(-5.6)	20	[17]	[11]	[-2]	56	-173	CR	-0.1	HoldShort?	(16)	4	-5	-9	12	0.8,86	46

16	Dec/8	14	33.9	33.45	33.48(0.36)	34.2(0.09)	34.44(0.29)	34.39	0.5	-4	96(-3.3)	15	[16]	[20]	[-7]	70	-42	CR	-0.1	HoldShort	(16)	13	-24	-1	9	0.9,97	46
17	Dec/8	13	33.9	33.45	33.36(0.39)	34.17(0.06)	34.34(0.44)	34.59	0.7	-4	99(-0.5)	45	[17]	[26]	[8]	80	67	UT	0.2	HoldLong	(18)	20	5	4	20	1.2,100	46
18	Dec/8	12	33.9	33.45	33.23(0.39)	34.15(0.18)	34.19(0.32)	34.55	0.6	-4	100(1.7)	50	[17]	[24]	[10]	82	63	UT	0.3	OpenLong	(16)	14	14	9	20	1.3,99	46
19	Dec/8	11	33.9	33.45	33.1(0.39)	34.09(0.53)	34.08(0.24)	34.43	0.5	-4	98(1.1)	40	[17]	[28]	[4]	74	44	UT	0.3	OpenLong	(16)	11	18	4	-20	1.3,91	46
20	Dec/8	10	33.9	33.45	32.97(0.43)	33.91(0.53)	34(0.21)	34.28	0.4	-4	97(1.3)	50	[19]	[27]	[16]	67	-10	UT	0.3	OpenLong	(16)	9	56	-1	-20	1.3,84	46

21	Dec/8	9	33.9	33.45	32.83(0.21)	33.73(0.36)	33.93(-0.24)	33.82	-0.1	-4	96(0.4)	-10	[9]	[1]	[-8]	56	7	CR	-0.1	HoldShort?	(14)	-11	-2	-6	-20	1,81	46
22	Dec/7	15	33.97	33.29	32.76(0.21)	33.61(0.6)	34.01(-0.29)	33.84	-0.1	-8	95(9.3)	-35	[9]	[3]	[-14]	61	25	CR	-0.2	HoldShort?	(13)	-13	-24	-8	-20	1.1,83	43
23	Dec/7	14	33.97	33.29	32.69(0.18)	33.41(0.66)	34.11(0.03)	34.04	0.1	-8	86(4.4)	-10	[8]	[18]	[-2]	71	222	CR	-0.1	HoldShort	(9)	1	4	-8	-17	1.4,86	43
24	Dec/7	13	33.97	33.29	32.63(0.18)	33.19(0.61)	34.1(0.8)	34.01	0	-8	82(5)	25	[8]	[51]	[1]	74	442	UT	-0.1	OpenLong	(7)	36	-1	-13	20	1.5,86	43
25	Dec/7	12	33.97	33.29	32.57(0.22)	32.99(0.67)	33.83(0.86)	34.02	0	-8	77(5.9)	35	[10]	[56]	[3]	84	445	UT	0.2	OpenLong	(7)	38	-6	-10	20	1.7,91	43

26	Dec/7	11	33.97	33.29	32.5(0.25)	32.77(0.68)	33.54(1.02)	34.07	0.1	-8	71(8.1)	35	[11]	[63]	[0]	96	485	TP	0.7	OpenShort	(10)	46	-38	14	20	2,96	43
27	Dec/7	10	33.97	33.29	32.42(0.31)	32.55(0.77)	33.2(1.53)	34.39	0.4	-8	63(15.9)	35	[14]	[89]	[37]	112	691	UT	1.7	HoldLong	(13)	68	46	30	20	2.8,92	43
28	Dec/7	9	33.97	33.29	32.32(0.31)	32.3(0.59)	32.7(1.27)	34.01	0	-8	47(13.9)	35	[14]	[73]	[82]	114	530	UT	2.5	HoldLong?	(12)	57	168	39	20	3.3,81	43
29	Dec/6	15	34.07	33.25	32.32(0)	32.11(0.28)	32.29(0.47)	32.67	-1.2	-12	33(2.3)	-15	[0]	[25]	[17]	54	269	UR	1	SmallShort?	(4)	21	18	33	20	1.2,74	41
30	Dec/6	14	34.07	33.25	32.22(0.06)	32.02(0.25)	32.14(0.44)	32.53	-1.3	-12	31(0.6)	-5	[3]	[24]	[14]	22	156	RG	1.1	SmallShort	(0)	20	15	27	20	0.9,49	41

31	Dec/6	13	34.07	33.25	32.2(-0.06)	31.94(0.13)	32(0.31)	32.41	-1.4	-12	30(-1.7)	-25	[-3]	[14]	[28]	-4	221	UR	1.2	SmallShort	(1)	14	55	17	20	0.6,31	41
32	Dec/6	12	34.07	33.25	32.22(-0.12)	31.9(-0.19)	31.9(0.03)	31.98	-1.8	-12	32(-1.7)	-50	[-5]	[-6]	[11]	-46	71	DP	0.2	OpenShort	(-5)	1	16	6	20	-0.6,19	41
33	Dec/6	11	34.07	33.25	32.26(-0.25)	31.96(-0.34)	31.89(-0.13)	31.86	-1.9	-12	33(-5.3)	-50	[-11]	[-18]	[-0]	-60	119	DT	-0.1	OpenShort	(-6)	-6	-13	-2	20	-1,15	41
34	Dec/6	10	34.07	33.25	32.34(-0.31)	32.07(-0.28)	31.93(0.09)	31.96	-1.8	-12	39(-10.2)	-50	[-14]	[-8]	[8]	-54	246	DP	0.1	OpenShort	(-10)	4	18	2	20	-0.8,16	41
35	Dec/6	9	34.07	33.25	32.44(-0.34)	32.16(-0.22)	31.9(0.09)	31.82	-1.9	-12	49(-6.8)	-50	[-15]	[-7]	[-7]	-63	208	DT	-0.1	OpenShort?	(-15)	4	-11	0	-20	-1.1,15	41

36	Dec/3	15	34.22	33.41	32.55(-0.31)	32.23(-0.19)	31.87(-0.09)	31.91	-2	-14	56(-3.9)	-50	[-14]	[-15]	[-0]	-55	117	DT	0.1	OpenShort?	(-14)	-4	0	9	-20	-1,20	37
37	Dec/3	14	34.22	33.41	32.65(-0.21)	32.29(-0.12)	31.9(-0.44)	31.91	-2	-14	60(1)	-50	[-10]	[-28]	[-8]	-61	-120	DT	0	OpenShort	(-13)	-20	-17	9	-20	-1.1,17	37
38	Dec/3	13	34.22	33.41	32.72(-0.18)	32.33(-0.03)	32.04(-0.56)	32.04	-1.9	-14	59(0.7)	-50	[-8]	[-31]	[5]	-64	-166	DP	0	OpenShort	(-7)	-25	28	0	-20	-1,11	37
39	Dec/3	12	34.22	33.41	32.78(-0.18)	32.34(-0.25)	32.22(-0.65)	31.82	-2.1	-14	58(3.5)	-50	[-8]	[-41]	[-3]	-82	-271	DT	-0.6	OpenShort	(-10)	-29	17	-16	-20	-1.4,3	37
40	Dec/3	11	34.22	33.41	32.84(-0.21)	32.42(-0.12)	32.43(-0.46)	31.69	-2.2	-14	54(4.4)	-50	[-10]	[-29]	[-29]	-87	-245	DT	-1.2	OpenShort	(-9)	-21	-47	-22	-20	-1.8,8	37

41	Dec/3	10	34.22	33.41	32.91(-0.24)	32.46(-0.25)	32.58(-0.37)	32.06	-1.9	-14	50(1.5)	-50	[-11]	[-29]	[-26]	-65	-97	DT	-0.9	OpenShort	(-6)	-17	-64	-10	-20	-1.5,23	37
42	Dec/3	9	34.22	33.41	32.99(-0.33)	32.54(-0.06)	32.7(0.21)	32.57	-1.4	-14	49(-11.2)	-50	[-15]	[1]	[-13]	-33	292	RG	-0.2	Wait?	(-7)	10	-47	7	20	-0.7,35	37
43	Dec/2	15	34.42	33.71	33.1(-0.36)	32.56(-0.12)	32.63(0.52)	32.95	-1.4	-11	60(-19.8)	-50	[-16]	[14]	[16]	-21	492	UR	0.5	SmallShort?	(-12)	24	16	13	20	-0.2,34	40
44	Dec/2	14	34.42	33.71	33.22(-0.3)	32.6(-0.37)	32.46(0.19)	32.82	-1.5	-11	80(-6.3)	-50	[-13]	[-6]	[26]	-36	234	DP	0.4	OpenShort	(-16)	8	39	13	20	-0.5,27	40
45	Dec/2	13	34.42	33.71	33.32(-0.36)	32.72(-0.49)	32.4(0.19)	32.51	-1.8	-11	86(-3.6)	-50	[-15]	[-9]	[3]	-54	175	DP	0.1	OpenShort	(-16)	8	-6	11	20	-0.9,19	40

46	Dec/2	12	34.42	33.71	33.44(-0.33)	32.88(-0.39)	32.34(-0.09)	32.56	-1.7	-11	89(-1.3)	-50	[-14]	[-18]	[12]	-61	55	DP	0.2	OpenShort	(-15)	-4	30	7	9	-0.9,12	40
47	Dec/2	11	34.42	33.71	33.55(-0.33)	33.01(-0.27)	32.37(-0.37)	32.32	-2	-11	91(2)	-50	[-14]	[-27]	[4]	-76	-126	DP	-0.1	OpenShort	(-16)	-15	27	8	-20	-1.3,7	40
48	Dec/2	10	34.42	33.71	33.66(-0.33)	33.1(-0.3)	32.49(-0.73)	32.11	-2.2	-11	89(4.7)	-50	[-14]	[-43]	[-34]	-86	-309	DT	-0.4	OpenShort	(-15)	-30	-53	-29	-20	-1.6,4	40
49	Dec/2	9	34.42	33.71	33.77(-0.3)	33.2(-0.18)	32.73(-0.97)	32.53	-1.8	-11	84(4.3)	-50	[-13]	[-50]	[1]	-81	-311	DP	-0.2	OpenShort?	(-12)	-40	45	-27	-20	-1.4,4	40
50	Dec/1	15	34.59	33.93	33.87(-0.35)	33.26(-0.3)	33.05(-1.11)	32.18	-2.2	-9	80(8.1)	-50	[-15]	[-59]	[-43]	-100	-427	DT	-1	HoldShort?	(-14)	-46	-73	-33	-20	-2,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI