NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $31.9350 One month high (close): $35.7600

NTNX Daily Change: 2.18% Daily StdDev 2.22% NTNX EMA_5_Trend: -1.27% 10Minute StdDev: $0.3871

Latest Price : $32.63(2.18%)

Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.2)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	15	34.07	33.25	(0)	32.11(0.28)	32.29(0.47)	32.67	-1.2	-12	31(0.7)	-15	[0]	[26]	[16]	54	279	UR	1	SmallShort?	(3)	21	16	33	20	1.2,74	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.11(weak_hourly_sma_10 -1.71%) Resistance Levels: 33.25(daily_ema_10 1.78%) 34.07(daily_ema_20 4.29%)

2	Dec/6	14	34.07	33.25	32.22(0.06)	32.02(0.25)	32.14(0.44)	32.53	-1.3	-12	31(0.6)	-5	[3]	[24]	[14]	22	160	RG	1.1	SmallShort	(0)	20	14	27	20	0.9,49	41
3	Dec/6	13	34.07	33.25	32.2(-0.06)	31.94(0.13)	32(0.31)	32.41	-1.4	-12	30(-1.7)	-25	[-3]	[14]	[26]	-4	232	UR	1.2	SmallShort	(1)	14	51	17	20	0.6,31	41
4	Dec/6	12	34.07	33.25	32.22(-0.12)	31.9(-0.19)	31.9(0.03)	31.98	-1.8	-12	32(-1.7)	-50	[-5]	[-6]	[10]	-46	82	DP	0.2	OpenShort	(-5)	1	15	6	20	-0.6,19	41
5	Dec/6	11	34.07	33.25	32.26(-0.25)	31.96(-0.34)	31.89(-0.13)	31.86	-1.9	-12	33(-5.3)	-50	[-11]	[-18]	[-0]	-60	137	DT	-0.1	OpenShort	(-6)	-6	-12	-2	20	-1,15	41

6	Dec/6	10	34.07	33.25	32.34(-0.31)	32.07(-0.28)	31.93(0.09)	31.96	-1.8	-12	39(-10.2)	-50	[-14]	[-8]	[8]	-54	273	DP	0.1	OpenShort	(-10)	4	17	2	20	-0.8,16	41
7	Dec/6	9	34.07	33.25	32.44(-0.34)	32.16(-0.22)	31.9(0.09)	31.82	-1.9	-12	49(-6.8)	-50	[-15]	[-7]	[-7]	-63	237	DT	-0.1	OpenShort?	(-14)	4	-11	0	-20	-1.1,15	41
8	Dec/3	15	34.22	33.41	32.55(-0.31)	32.23(-0.19)	31.87(-0.09)	31.91	-2	-14	56(-3.9)	-50	[-14]	[-15]	[-0]	-55	141	DT	0.1	OpenShort?	(-13)	-4	0	9	-20	-1,20	37
9	Dec/3	14	34.22	33.41	32.65(-0.21)	32.29(-0.12)	31.9(-0.44)	31.91	-2	-14	60(1)	-50	[-10]	[-28]	[-8]	-61	-112	DT	0	OpenShort	(-12)	-20	-16	9	-20	-1.1,17	37
10	Dec/3	13	34.22	33.41	32.72(-0.18)	32.33(-0.03)	32.04(-0.56)	32.04	-1.9	-14	59(0.7)	-50	[-8]	[-31]	[4]	-64	-163	DP	0	OpenShort	(-7)	-25	26	0	-20	-1,11	37

11	Dec/3	12	34.22	33.41	32.78(-0.18)	32.34(-0.25)	32.22(-0.65)	31.82	-2.1	-14	58(3.5)	-50	[-8]	[-40]	[-4]	-82	-269	DT	-0.6	OpenShort	(-9)	-29	16	-16	-20	-1.4,3	37
12	Dec/3	11	34.22	33.41	32.84(-0.21)	32.42(-0.12)	32.43(-0.46)	31.69	-2.2	-14	54(4.4)	-50	[-10]	[-29]	[-28]	-87	-237	DT	-1.2	OpenShort	(-8)	-21	-44	-22	-20	-1.8,8	37
13	Dec/3	10	34.22	33.41	32.91(-0.24)	32.46(-0.25)	32.58(-0.37)	32.06	-1.9	-14	50(1.5)	-50	[-11]	[-28]	[-25]	-65	-84	DT	-0.9	OpenShort	(-6)	-17	-60	-10	-20	-1.5,23	37
14	Dec/3	9	34.22	33.41	32.99(-0.33)	32.54(-0.06)	32.7(0.21)	32.57	-1.4	-14	49(-11.2)	-50	[-15]	[1]	[-11]	-33	323	RG	-0.2	Wait?	(-7)	10	-44	7	20	-0.7,35	37
15	Dec/2	15	34.42	33.71	33.1(-0.36)	32.56(-0.12)	32.63(0.52)	32.95	-1.4	-11	60(-19.8)	-50	[-16]	[14]	[16]	-21	532	UR	0.5	SmallShort?	(-12)	24	15	13	20	-0.2,34	40

16	Dec/2	14	34.42	33.71	33.22(-0.3)	32.6(-0.37)	32.46(0.19)	32.82	-1.5	-11	80(-6.3)	-50	[-13]	[-5]	[26]	-36	260	DP	0.4	OpenShort	(-15)	8	36	13	20	-0.5,27	40
17	Dec/2	13	34.42	33.71	33.32(-0.36)	32.72(-0.49)	32.4(0.19)	32.51	-1.8	-11	86(-3.6)	-50	[-15]	[-9]	[3]	-54	205	DP	0.1	OpenShort	(-15)	8	-6	11	20	-0.9,19	40
18	Dec/2	12	34.42	33.71	33.44(-0.33)	32.88(-0.39)	32.34(-0.09)	32.56	-1.7	-11	89(-1.3)	-50	[-14]	[-18]	[11]	-61	78	DP	0.2	OpenShort	(-14)	-4	28	7	9	-0.9,12	40
19	Dec/2	11	34.42	33.71	33.55(-0.33)	33.01(-0.27)	32.37(-0.37)	32.32	-2	-11	91(2)	-50	[-14]	[-27]	[3]	-76	-108	DP	-0.1	OpenShort	(-15)	-15	25	8	-20	-1.3,7	40
20	Dec/2	10	34.42	33.71	33.66(-0.33)	33.1(-0.3)	32.49(-0.73)	32.11	-2.2	-11	89(4.7)	-50	[-14]	[-43]	[-28]	-86	-298	DT	-0.4	OpenShort	(-14)	-30	-49	-1	-20	-1.6,4	40

21	Dec/2	9	34.42	33.71	33.77(-0.3)	33.2(-0.18)	32.73(-0.97)	32.53	-1.8	-11	84(4.3)	-50	[-13]	[-50]	[4]	-81	-307	DP	-0.2	OpenShort?	(-12)	-40	42	-4	-20	-1.4,4	40
22	Dec/1	15	34.59	33.93	33.87(-0.35)	33.26(-0.3)	33.05(-1.11)	32.18	-2.2	-9	80(8.1)	-50	[-15]	[-59]	[-39]	-100	-421	DT	-1	HoldShort?	(-13)	-46	-68	-19	-20	-2,0	38
23	Dec/1	14	34.59	33.93	33.99(-0.26)	33.36(-0.24)	33.42(-0.62)	32.76	-1.7	-9	72(3.5)	-50	[-10]	[-33]	[-13]	-84	-255	DT	-0.9	OpenShort	(-11)	-23	-13	-22	-20	-1.6,6	38
24	Dec/1	13	34.59	33.93	34.08(-0.23)	33.44(-0.62)	33.63(-0.3)	32.87	-1.6	-9	68(5.6)	-50	[-9]	[-28]	[-23]	-69	-205	DT	-1	OpenShort	(-10)	-11	-63	-14	6	-1.6,21	38
25	Dec/1	12	34.59	33.93	34.16(-0.18)	33.65(-0.56)	33.73(0.12)	33.42	-1.1	-9	63(1.1)	-50	[-7]	[-11]	[-17]	-43	-13	DT	-0.5	OpenShort	(-6)	5	-68	1	20	-1.1,35	38

26	Dec/1	11	34.59	33.93	34.22(-0.09)	33.84(-0.24)	33.69(0.66)	34.03	-0.5	-9	61(-0.5)	-20	[-3]	[16]	[11]	-17	192	UR	0.5	SmallShort	(-3)	25	0	22	20	-0.3,41	38
27	Dec/1	10	34.59	33.93	34.25(-0.12)	33.92(-0.26)	33.47(0.54)	34.03	-0.5	-9	62(-1.4)	-20	[-5]	[11]	[16]	-28	192	UR	0.8	SmallShort	(-3)	20	20	21	20	-0.3,30	38
28	Dec/1	9	34.59	33.93	34.29(-0.17)	34.01(-0.23)	33.29(0.15)	33.85	-0.7	-9	63(-0.2)	-25	[-6]	[-3]	[28]	-45	74	DP	0.8	OpenShort?	(-7)	6	70	23	9	-0.6,20	38
29	Nov/30	15	34.76	34.24	34.35(-0.23)	34.09(-0.38)	33.24(-1.01)	33.24	-1.7	-7	64(-7.2)	-50	[-9]	[-49]	[-6]	-82	-341	DT	0	HoldShort?	(-10)	-38	-1	8	-20	-1.6,8	36
30	Nov/30	14	34.76	34.24	34.43(-0.17)	34.22(-0.32)	33.58(-1.21)	33.25	-1.7	-7	71(5.7)	-50	[-7]	[-56]	[-1]	-91	-474	DT	-0.5	OpenShort	(-9)	-47	32	-10	-20	-1.8,4	36

31	Nov/30	13	34.76	34.24	34.49(-0.2)	34.33(-0.41)	33.99(-1.11)	32.97	-2	-7	65(12.8)	-50	[-8]	[-54]	[-31]	-115	-518	DT	-1.7	HoldShort	(-9)	-43	-19	-54	-20	-2.6,0	36
32	Nov/30	12	34.76	34.24	34.56(-0.09)	34.47(-0.49)	34.37(-1.09)	33.14	-1.8	-7	52(8.4)	-50	[-4]	[-54]	[-42]	-107	-593	DT	-2.6	HoldShort	(-8)	-42	-53	-61	-20	-3,18	36
33	Nov/30	11	34.76	34.24	34.59(0.14)	34.64(-0.29)	34.75(-0.6)	33.61	-1.3	-7	44(-18.9)	-35	[5]	[-29]	[-65]	-61	-574	DR	-2.9	OpenShort	(0)	-23	-140	-39	-20	-2.5,52	36
34	Nov/30	10	34.76	34.24	34.54(0.41)	34.74(0.2)	34.96(0.29)	34.89	0.1	-7	63(-18.2)	-5	[16]	[17]	[-18]	46	-241	CR	-0.1	HoldShort	(13)	11	-53	-4	0	0.6,81	36
35	Nov/30	9	34.76	34.24	34.4(0.41)	34.67(0.2)	34.86(0.52)	35.38	0.7	-7	81(-9.8)	40	[16]	[26]	[28]	77	-3	UT	0.7	HoldLong?	(18)	20	57	12	20	1.3,94	36

36	Nov/29	15	34.86	34.4	34.26(0.38)	34.6(0.09)	34.68(0.32)	34.86	0	-3	91(-18)	35	[15]	[18]	[2]	55	-121	UT	0.2	OpenLong?	(15)	12	-5	3	20	0.7,87	42
37	Nov/29	14	34.86	34.4	34.13(0.41)	34.57(-0.03)	34.57(0.14)	34.91	0.1	-3	109(-9.1)	50	[16]	[9]	[15]	59	-155	UT	0.4	OpenLong	(16)	6	27	4	20	0.9,86	42
38	Nov/29	13	34.86	34.4	33.99(0.35)	34.58(-0.06)	34.57(0)	34.66	-0.2	-3	118(-7.2)	30	[14]	[2]	[7]	42	-159	UT	0.1	OpenLong	(15)	0	11	-3	20	0.7,74	42
39	Nov/29	12	34.86	34.4	33.87(0.27)	34.6(-0.09)	34.52(0.15)	34.56	-0.4	-3	125(-1.3)	30	[11]	[7]	[6]	45	-39	UT	0	OpenLong	(15)	6	18	-5	6	0.7,77	42
40	Nov/29	11	34.86	34.4	33.78(0.12)	34.63(-0.03)	34.47(-0.17)	34.4	-0.5	-3	126(0.8)	-25	[5]	[-6]	[-3]	47	12	DR	-0.1	OpenShort	(9)	-7	5	-4	-20	0.6,82	42

41	Nov/29	10	34.86	34.4	33.74(0.15)	34.64(-0.06)	34.53(-0.17)	34.36	-0.6	-3	126(0.6)	-35	[6]	[-6]	[-14]	51	-19	DR	-0.2	OpenShort	(5)	-7	-34	-1	-20	0.6,86	42
42	Nov/29	9	34.86	34.4	33.69(0.24)	34.66(0.32)	34.59(-0.12)	34.67	-0.2	-3	125(2.5)	0	[9]	[4]	[-6]	59	12	CR	0.1	HoldShort?	(9)	-5	1	-5	-20	0.9,86	42
43	Nov/26	12	34.84	34.4	33.61(0.24)	34.55(0.61)	34.63(-0.12)	34.66	-0.2	-3	122(4.2)	25	[9]	[10]	[4]	60	32	UT	0	OpenLong	(9)	-5	40	-6	-20	1,85	42
44	Nov/26	11	34.84	34.4	33.53(0.15)	34.34(0.59)	34.67(-0.37)	34.3	-0.6	-3	118(1.5)	-50	[6]	[-1]	[-25]	55	-16	DR	-0.4	OpenShort	(7)	-14	-36	-13	-20	0.8,85	42
45	Nov/26	10	34.84	34.4	33.48(0.15)	34.14(0.71)	34.8(0.2)	34.63	-0.2	-3	117(4.8)	5	[6]	[23]	[-4]	73	238	CR	-0.2	HoldShort	(8)	8	0	-7	-20	1.2,93	42

46	Nov/26	9	34.84	34.4	33.43(0.09)	33.9(0.65)	34.8(0)	34.63	-0.2	-3	112(3.2)	-35	[4]	[13]	[-12]	79	268	CR	-0.1	OpenShort?	(5)	0	-34	-6	3	1.3,96	42
47	Nov/24	14	34.83	34.41	33.4(0.12)	33.68(0.81)	34.73(0.75)	34.94	0.1	-2	109(4.4)	35	[5]	[46]	[9]	93	528	UT	0.2	OpenLong	(7)	29	6	3	20	1.7,100	43
48	Nov/24	13	34.83	34.41	33.36(0.09)	33.41(0.81)	34.47(1.38)	34.88	0.1	-2	104(5.9)	30	[4]	[71]	[16]	93	722	UT	0.5	OpenLong	(5)	54	-2	31	20	1.7,100	43
49	Nov/24	12	34.83	34.41	33.33(0.15)	33.14(0.64)	34(1.58)	34.9	0.1	-2	98(7.5)	45	[6]	[76]	[40]	98	719	UT	1.1	OpenLong	(5)	62	48	33	20	1.9,100	43
50	Nov/24	11	34.83	34.41	33.33(0)	32.93(0.3)	33.47(1.21)	34.47	-0.4	-2	91(0.8)	15	[0]	[54]	[25]	85	669	UR	1.3	SmallShort	(2)	47	0	28	20	1.6,95	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI