NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $32.1500 One month high (close): $36.2900

NTNX Daily Change: 2.18% Daily StdDev 2.4% NTNX EMA_5_Trend: -1.21% 10Minute StdDev: $0.7919

Latest Price : $32.85(2.18%)

Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($1.1)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.5

Sample size 24 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	34.42	33.71	33.1(-0.36)	32.56(-0.12)	32.63(0.52)	32.95	-1.4	-11	65(-14.8)	-50	[-15]	[13]	[16]	-21	495	UR	0.5	SmallShort?	(-11)	22	15	13	20	-0.2,34	40
Daily Trend: % Up Forces: Down Forces: 32.56(hourly_sma_10 -1.18%) Support Levels: Resistance Levels: 33.1(hourly_sma_20 0.46%) 33.71(daily_ema_10 2.31%) 34.42(daily_ema_20 4.46%)

2	Dec/2	14	34.42	33.71	33.22(-0.3)	32.6(-0.37)	32.46(0.19)	32.82	-1.5	-11	80(-6.3)	-50	[-13]	[-5]	[25]	-36	267	DP	0.4	OpenShort	(-15)	8	36	13	20	-0.5,27	40
3	Dec/2	13	34.42	33.71	33.32(-0.36)	32.72(-0.49)	32.4(0.19)	32.51	-1.8	-11	86(-3.6)	-50	[-15]	[-9]	[3]	-54	214	DP	0.1	OpenShort	(-15)	8	-6	11	20	-0.9,19	40
4	Dec/2	12	34.42	33.71	33.44(-0.33)	32.88(-0.39)	32.34(-0.09)	32.56	-1.7	-11	89(-1.3)	-50	[-14]	[-18]	[11]	-61	84	DP	0.2	OpenShort	(-14)	-4	28	7	9	-0.9,12	40
5	Dec/2	11	34.42	33.71	33.55(-0.33)	33.01(-0.27)	32.37(-0.37)	32.32	-2	-11	91(2)	-50	[-14]	[-27]	[3]	-76	-103	DP	-0.1	OpenShort	(-15)	-15	24	8	-20	-1.3,7	40

6	Dec/2	10	34.42	33.71	33.66(-0.33)	33.1(-0.3)	32.49(-0.73)	32.11	-2.2	-11	89(4.7)	-50	[-14]	[-43]	[-28]	-86	-295	DT	-0.4	OpenShort	(-14)	-30	-48	-1	-20	-1.6,4	40
7	Dec/2	9	34.42	33.71	33.77(-0.3)	33.2(-0.18)	32.73(-0.97)	32.53	-1.8	-11	84(4.3)	-50	[-13]	[-50]	[4]	-81	-306	DP	-0.2	OpenShort?	(-11)	-40	41	-4	-20	-1.4,4	40
8	Dec/1	15	34.59	33.93	33.87(-0.35)	33.26(-0.3)	33.05(-1.11)	32.18	-2.2	-9	80(8.1)	-50	[-15]	[-59]	[-39]	-100	-420	DT	-1	HoldShort?	(-13)	-46	-66	-19	-20	-2,0	38
9	Dec/1	14	34.59	33.93	33.99(-0.26)	33.36(-0.24)	33.42(-0.62)	32.76	-1.7	-9	72(3.5)	-50	[-10]	[-33]	[-13]	-84	-253	DT	-0.9	OpenShort	(-11)	-23	-12	-22	-20	-1.6,6	38
10	Dec/1	13	34.59	33.93	34.08(-0.23)	33.44(-0.62)	33.63(-0.3)	32.87	-1.6	-9	68(5.6)	-50	[-9]	[-28]	[-22]	-69	-202	DT	-1	OpenShort	(-10)	-11	-62	-14	6	-1.6,21	38

11	Dec/1	12	34.59	33.93	34.16(-0.18)	33.65(-0.56)	33.73(0.12)	33.42	-1.1	-9	63(1.1)	-50	[-7]	[-11]	[-16]	-43	-9	DT	-0.5	OpenShort	(-6)	5	-67	1	20	-1.1,35	38
12	Dec/1	11	34.59	33.93	34.22(-0.09)	33.84(-0.24)	33.69(0.66)	34.03	-0.5	-9	61(-0.5)	-20	[-3]	[17]	[11]	-17	196	UR	0.5	SmallShort	(-3)	25	0	22	20	-0.3,41	38
13	Dec/1	10	34.59	33.93	34.25(-0.12)	33.92(-0.26)	33.47(0.54)	34.03	-0.5	-9	62(-1.4)	-20	[-5]	[11]	[16]	-28	196	UR	0.8	SmallShort	(-3)	20	20	21	20	-0.3,30	38
14	Dec/1	9	34.59	33.93	34.29(-0.17)	34.01(-0.23)	33.29(0.15)	33.85	-0.7	-9	63(-0.2)	-25	[-6]	[-3]	[28]	-45	78	DP	0.8	OpenShort?	(-6)	6	69	23	9	-0.6,20	38
15	Nov/30	15	34.76	34.24	34.35(-0.23)	34.09(-0.38)	33.24(-1.01)	33.24	-1.7	-7	64(-7.2)	-50	[-9]	[-49]	[-6]	-82	-341	DT	0	HoldShort?	(-10)	-38	-1	8	-20	-1.6,8	36

16	Nov/30	14	34.76	34.24	34.43(-0.17)	34.22(-0.32)	33.58(-1.21)	33.25	-1.7	-7	71(5.7)	-50	[-7]	[-56]	[-1]	-91	-476	DT	-0.5	OpenShort	(-9)	-47	32	-10	-20	-1.8,4	36
17	Nov/30	13	34.76	34.24	34.49(-0.2)	34.33(-0.41)	33.99(-1.11)	32.97	-2	-7	65(12.8)	-50	[-8]	[-54]	[-31]	-115	-520	DT	-1.7	HoldShort	(-9)	-43	-19	-54	-20	-2.6,0	36
18	Nov/30	12	34.76	34.24	34.56(-0.09)	34.47(-0.49)	34.37(-1.09)	33.14	-1.8	-7	52(8.4)	-50	[-4]	[-54]	[-42]	-107	-597	DT	-2.6	HoldShort	(-8)	-42	-52	-61	-20	-3,18	36
19	Nov/30	11	34.76	34.24	34.59(0.14)	34.64(-0.29)	34.75(-0.6)	33.61	-1.3	-7	44(-18.9)	-35	[5]	[-29]	[-64]	-61	-579	DR	-2.9	OpenShort	(0)	-23	-137	-39	-20	-2.5,52	36
20	Nov/30	10	34.76	34.24	34.54(0.41)	34.74(0.2)	34.96(0.29)	34.89	0.1	-7	63(-18.2)	-5	[16]	[17]	[-18]	46	-247	CR	-0.1	HoldShort	(13)	11	-52	-4	0	0.6,81	36

21	Nov/30	9	34.76	34.24	34.4(0.41)	34.67(0.2)	34.86(0.52)	35.38	0.7	-7	81(-9.8)	40	[16]	[26]	[28]	77	-8	UT	0.7	HoldLong?	(18)	20	56	12	20	1.3,94	36
22	Nov/29	15	34.86	34.4	34.26(0.38)	34.6(0.09)	34.68(0.32)	34.86	0	-3	91(-18)	35	[15]	[18]	[2]	55	-127	UT	0.2	OpenLong?	(14)	12	-5	3	20	0.7,87	42
23	Nov/29	14	34.86	34.4	34.13(0.41)	34.57(-0.03)	34.57(0.14)	34.91	0.1	-3	109(-9.1)	50	[16]	[9]	[15]	59	-163	UT	0.4	OpenLong	(15)	6	27	4	20	0.9,86	42
24	Nov/29	13	34.86	34.4	33.99(0.35)	34.58(-0.06)	34.57(0)	34.66	-0.2	-3	118(-7.2)	30	[14]	[2]	[7]	42	-166	UT	0.1	OpenLong	(14)	0	11	-3	20	0.7,74	42
25	Nov/29	12	34.86	34.4	33.87(0.27)	34.6(-0.09)	34.52(0.15)	34.56	-0.4	-3	125(-1.3)	30	[11]	[7]	[6]	45	-43	UT	0	OpenLong	(14)	6	18	-5	6	0.7,77	42

26	Nov/29	11	34.86	34.4	33.78(0.12)	34.63(-0.03)	34.47(-0.17)	34.4	-0.5	-3	126(0.8)	-25	[5]	[-6]	[-3]	47	9	DR	-0.1	OpenShort	(9)	-7	4	-4	-20	0.6,82	42
27	Nov/29	10	34.86	34.4	33.74(0.15)	34.64(-0.06)	34.53(-0.17)	34.36	-0.6	-3	126(0.6)	-35	[6]	[-6]	[-14]	51	-23	DR	-0.2	OpenShort	(5)	-7	-33	-1	-20	0.6,86	42
28	Nov/29	9	34.86	34.4	33.69(0.24)	34.66(0.32)	34.59(-0.12)	34.67	-0.2	-3	125(2.5)	0	[9]	[4]	[-6]	59	7	CR	0.1	HoldShort?	(9)	-5	1	-5	-20	0.9,86	42
29	Nov/26	12	34.84	34.4	33.61(0.24)	34.55(0.61)	34.63(-0.12)	34.66	-0.2	-3	122(4.2)	25	[9]	[10]	[4]	60	27	UT	0	OpenLong	(9)	-5	39	-6	-20	1,85	42
30	Nov/26	11	34.84	34.4	33.53(0.15)	34.34(0.59)	34.67(-0.37)	34.3	-0.6	-3	118(1.5)	-50	[6]	[-1]	[-25]	55	-21	DR	-0.4	OpenShort	(7)	-14	-36	-13	-20	0.8,85	42

31	Nov/26	10	34.84	34.4	33.48(0.15)	34.14(0.71)	34.8(0.2)	34.63	-0.2	-3	117(4.8)	5	[6]	[23]	[-4]	73	236	CR	-0.2	HoldShort	(8)	8	0	-7	-20	1.2,93	42
32	Nov/26	9	34.84	34.4	33.43(0.09)	33.9(0.65)	34.8(0)	34.63	-0.2	-3	112(3.2)	-35	[4]	[13]	[-12]	79	266	CR	-0.1	OpenShort?	(5)	0	-33	-6	3	1.3,96	42
33	Nov/24	14	34.83	34.41	33.4(0.12)	33.68(0.81)	34.73(0.75)	34.94	0.1	-2	109(4.4)	35	[5]	[46]	[9]	93	529	UT	0.2	OpenLong	(7)	29	6	3	20	1.7,100	43
34	Nov/24	13	34.83	34.41	33.36(0.09)	33.41(0.81)	34.47(1.38)	34.88	0.1	-2	104(5.9)	30	[4]	[71]	[13]	93	727	UT	0.5	OpenLong	(5)	54	-2	12	20	1.7,100	43
35	Nov/24	12	34.83	34.41	33.33(0.15)	33.14(0.64)	34(1.58)	34.9	0.1	-2	98(7.5)	45	[6]	[76]	[40]	98	724	UT	1.1	OpenLong	(5)	62	47	34	20	1.9,100	43

36	Nov/24	11	34.83	34.41	33.33(0)	32.93(0.3)	33.47(1.21)	34.47	-0.4	-2	91(0.8)	15	[0]	[54]	[29]	85	675	UR	1.3	SmallShort	(2)	47	0	48	20	1.6,95	43
37	Nov/24	10	34.83	34.41	33.33(0)	32.83(0.4)	33.07(1.41)	34.47	-0.4	-2	90(-0.4)	15	[0]	[63]	[61]	58	728	UR	1.9	SmallShort	(0)	55	97	45	20	1.6,68	43
38	Nov/24	9	34.83	34.41	33.28(-0.15)	32.7(0.09)	32.61(0.83)	33.6	-1.5	-2	91(-6)	-5	[-6]	[33]	[58]	-3	474	UR	1.3	SmallShort?	(-6)	32	118	25	20	0.4,37	43
39	Nov/23	15	34.8	34.37	33.33(-0.33)	32.67(-0.15)	32.34(0.22)	32.57	-2.6	-8	97(-3.5)	-50	[-13]	[-0]	[12]	-59	173	UR	0.3	SmallShort?	(-11)	9	33	9	0	-0.9,14	15
40	Nov/23	14	34.8	34.37	33.44(-0.39)	32.72(-0.3)	32.27(-0.31)	32.29	-3	-8	100(-1.4)	-50	[-16]	[-26]	[-4]	-76	10	DT	0	HoldShort	(-15)	-13	-13	8	-12	-1.4,9	15

41	Nov/23	13	34.8	34.37	33.57(-0.39)	32.82(-0.45)	32.37(-0.71)	32.4	-2.8	-8	101(0.1)	-50	[-16]	[-46]	[5]	-79	-112	DP	0	OpenShort	(-15)	-30	9	7	3	-1.4,6	15
42	Nov/23	12	34.8	34.37	33.7(-0.35)	32.97(-0.42)	32.6(-0.58)	32.32	-2.9	-8	101(2.6)	-50	[-15]	[-39]	[1]	-87	-180	DP	-0.3	OpenShort	(-15)	-24	19	-1	-20	-1.6,3	15
43	Nov/23	11	34.8	34.37	33.82(-0.44)	33.11(-0.63)	32.79(-0.64)	32.16	-3.1	-8	99(7)	-50	[-18]	[-47]	[-9]	-100	-180	DT	-0.8	HoldShort	(-15)	-27	-4	-12	-20	-2,0	15
44	Nov/23	10	34.8	34.37	33.97(-0.41)	33.32(-0.54)	33(-0.45)	32.2	-3.1	-8	92(7.5)	-50	[-17]	[-37]	[-35]	-101	-189	DT	-1	HoldShort	(-17)	-19	-73	-7	-20	-2.3,7	15
45	Nov/23	9	34.8	34.37	34.11(-0.35)	33.5(-0.45)	33.15(-0.39)	32.84	-2.3	-8	84(4.6)	-50	[-15]	[-32]	[-28]	-83	-90	DT	-0.4	OpenShort?	(-13)	-16	-70	3	-20	-1.8,12	15

46	Nov/22	15	34.91	34.69	34.23(-0.26)	33.65(-0.21)	33.28(-0.18)	33.47	-2.1	-6	80(-20.8)	-50	[-11]	[-17]	[9]	-64	18	DP	0.3	OpenShort?	(-10)	-8	18	13	6	-1.1,14	36
47	Nov/22	14	34.91	34.69	34.32(-0.29)	33.72(-0.38)	33.34(-0.27)	33.31	-2.3	-6	100(2.5)	-50	[-12]	[-24]	[7]	-79	-47	DP	-0	OpenShort	(-12)	-11	17	9	-3	-1.4,6	36
48	Nov/22	13	34.91	34.69	34.42(-0.29)	33.85(-0.41)	33.43(-0.59)	33.16	-2.5	-6	98(5.7)	-50	[-12]	[-38]	[-7]	-93	-213	DT	-0.4	OpenShort	(-11)	-24	10	-31	-20	-1.8,2	36
49	Nov/22	12	34.91	34.69	34.52(-0.38)	33.99(-0.53)	33.63(-0.74)	33.07	-2.6	-6	92(9.9)	-50	[-16]	[-48]	[-20]	-102	-206	DT	-0.9	HoldShort	(-13)	-30	-27	-34	-20	-2.2,3	36
50	Nov/22	11	34.91	34.69	34.65(-0.35)	34.17(-0.44)	33.88(-0.44)	33.31	-2.3	-6	82(3.7)	-50	[-14]	[-33]	[-33]	-105	-128	DT	-1	HoldShort	(-13)	-18	-63	-35	-20	-2.3,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI