A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231026	Hourly	Intraday	$25.22	3.16%	2.27%	0.5	0	-0.61%	-0.27%	-1.8	22	Chart
2	20231024	Hourly	Intraday	$27.02	2.61%	0.95%	1.3	0	0%	-0.11%	-1.5	39	Chart
3	20230927	Hourly	Intraday	$32.56	1.39%	-0.74%	0.1	44	0.09%	-0.03%	-1.6	11	Chart
4	20230926	Hourly	Intraday	$32.97	3%	0.23%	1	39	0.12%	0.03%	-1.7	11	Chart
5	20230914	Hourly	Intraday	$35.96	1.3%	1.18%	0.1	6	-0.56%	-0.27%	-2.3	41	Chart
6	20230906	Hourly	Intraday	$38.48	1.11%	0.46%	1.6	100	0.19%	0.11%	-0	55	Chart
7	20230901	Hourly	Intraday	$38.01	1.42%	0.64%	1.2	44	0.11%	0%	-0.7	40	Chart
8	20230825	Hourly	Intraday	$38.11	1.11%	1.8%	1	27	-0.11%	0.05%	-0.6	43	Chart
9	20230804	Hourly	Intraday	$39.7	1.91%	1.51%	0.8	42	0.03%	-0.1%	-1.4	33	Chart
10	20230728	Hourly	Intraday	$42.34	3.33%	3.64%	2.4	33	0.17%	0%	-0.2	51	Chart
11	20230721	Hourly	Intraday	$43.55	1.13%	0.69%	0.2	11	-0.25%	-0.05%	0.5	61	Chart
12	20230719	Hourly	Intraday	$45.57	3.01%	3.19%	3.2	47	0.27%	0.11%	1.6	62	Chart
13	20230712	Hourly	Intraday	$45.06	4.14%	4.88%	0.8	98	0.53%	0.69%	1.8	61	Chart
14	20230710	Hourly	Intraday	$40.28	2.15%	8.69%	1.8	45	0.23%	0%	0.3	40	Chart
15	20230613	Hourly	Intraday	$45.45	4.44%	5.48%	1.9	40	0.43%	0.3%	1.6	55	Chart
16	20230612	Hourly	Intraday	$44.7	2.43%	1.02%	3.6	77	0.23%	0.09%	0.7	45	Chart
17	20230602	Hourly	Intraday	$39.3	2.79%	7.4%	1.6	100	0.61%	0.13%	-0.4	45	Chart
18	20230530	Hourly	Intraday	$39.35	1.63%	-3.76%	0.4	31	0.03%	-0.4%	-1.9	35	Chart
19	20230523	Hourly	Intraday	$44.91	1.37%	-2.02%	0.9	100	0.65%	0.21%	0.5	66	Chart
20	20230519	Hourly	Intraday	$43	1.37%	-2.14%	0.9	31	-0.05%	-0.02%	0.2	65	Chart
21	20230515	Hourly	Intraday	$44.75	2.36%	5.94%	1.6	24	-0.27%	-0.04%	1.6	80	Chart
22	20230510	Hourly	Intraday	$44.8	1.69%	2.83%	1.1	96	0.34%	0.02%	2	83	Chart
23	20230504	Hourly	Intraday	$39.73	2.39%	13.29%	1	96	0.69%	0.24%	3.2	65	Chart
24	20230503	Hourly	Intraday	$37.67	1.18%	3.72%	1.3	28	-0.11%	0.11%	1.2	47	Chart
25	20230421	Hourly	Intraday	$36.14	1.28%	3.69%	0.3	6	-0.38%	-0.24%	0.2	51	Chart
26	20230417	Hourly	Intraday	$38.94	1.83%	3.69%	0.6	84	-0.05%	0.45%	1.7	56	Chart
27	20230413	Hourly	Intraday	$35.74	2.4%	12.78%	2.1	45	0.06%	0.03%	1.2	56	Chart
28	20230412	Hourly	Intraday	$35.76	1.82%	-1.82%	0.9	65	0.25%	0.06%	-1.4	39	Chart
29	20230411	Hourly	Intraday	$35.43	2.41%	0.74%	1.1	17	-0.23%	-0.03%	-1.2	31	Chart
30	20230330	Hourly	Intraday	$37.7	1.19%	-3.58%	1.4	84	0.32%	-0.05%	-1.1	54	Chart
31	20230329	Hourly	Intraday	$36.84	1.32%	4.3%	0.4	9	-0.11%	-0.08%	-0.7	52	Chart
32	20230327	Hourly	Intraday	$38.66	1.79%	-1.74%	1.4	72	0.37%	-0.05%	-1	44	Chart
33	20230321	Hourly	Intraday	$38.82	2.03%	4.03%	0.5	16	-0.25%	-0.15%	0.1	49	Chart
34	20230314	Hourly	Intraday	$40.06	4.88%	3.83%	1.1	100	1.57%	0.14%	0	54	Chart
35	20230313	Hourly	Intraday	$36.17	1.64%	6.94%	0.6	20	-0.64%	-0.64%	-0.7	55	Chart
36	20230302	Hourly	Intraday	$44.32	9.24%	8.37%	3	87	0.84%	0.65%	1.5	58	Chart
37	20230228	Hourly	Intraday	$40.08	1.21%	2.69%	0.6	98	0.7%	0.13%	-0.2	37	Chart
38	20230227	Hourly	Intraday	$38.79	2.45%	4.84%	1.5	33	0.18%	0.05%	-0.7	38	Chart
39	20230223	Hourly	Intraday	$40.03	2.48%	-0.37%	1.4	73	0.41%	0.23%	-1.2	33	Chart
40	20230215	Hourly	Intraday	$40.21	1.22%	1.88%	0.2	26	0.02%	-0.2%	0.3	60	Chart
41	20230208	Hourly	Intraday	$44.8	1.08%	-3.86%	1.4	68	0.3%	0.16%	0.9	79	Chart
42	20230207	Hourly	Intraday	$44.56	2.29%	2.3%	0.9	61	0.27%	0.05%	1.5	71	Chart
43	20230202	Hourly	Intraday	$44.47	2.71%	2.01%	1.8	88	0.53%	0.5%	2.1	63	Chart
44	20230201	Hourly	Intraday	$42.64	1.08%	3.11%	0.2	97	0.61%	0.39%	2.2	64	Chart
45	20230131	Hourly	Intraday	$41.46	2.55%	5.58%	0.9	77	0.18%	0.3%	2	61	Chart
46	20230127	Hourly	Intraday	$39.4	2.73%	7.71%	1.2	84	0.45%	0.21%	2.2	58	Chart
47	20230124	Hourly	Intraday	$36.7	2.01%	7.38%	1.3	100	0.99%	0.35%	1.2	61	Chart
48	20230110	Hourly	Intraday	$37.13	2.12%	3.53%	0.1	26	-0.47%	-0.11%	0.5	57	Chart
49	20230104	Hourly	Intraday	$36.31	3.61%	12.42%	1.8	98	0.5%	0.35%	1.2	43	Chart
50	20230103	Hourly	Intraday	$35.72	3.71%	-0.37%	1.6	100	0.77%	0.27%	-1	28	Chart
51	20221230	Hourly	Intraday	$34.1	1.94%	-1.02%	1.1	93	0.12%	-0.18%	-0.8	39	Chart
52	20221228	Hourly	Intraday	$33.86	2.14%	0.57%	0.5	12	-0.26%	-0.15%	-1.1	31	Chart
53	20221207	Hourly	Intraday	$38.75	1.5%	-1.57%	-0.2	0	-0.71%	-0.78%	-2.3	25	Chart
54	20221130	Hourly	Intraday	$48.49	2.87%	8.03%	0.5	13	0.12%	-0.12%	0.7	60	Chart
55	20221129	Hourly	Intraday	$49.23	2.25%	-0.06%	1.1	17	-0.1%	0.12%	-1.2	48	Chart
56	20221128	Hourly	Intraday	$50.51	2.09%	-3.25%	0.8	81	0.06%	0.2%	-1.3	51	Chart
57	20221123	Hourly	Intraday	$50.15	2.75%	2.82%	3.8	59	0.29%	0.12%	-0.4	47	Chart
58	20221115	Hourly	Intraday	$55.84	3.41%	-1.52%	1.1	74	0.19%	0.28%	0.6	51	Chart
59	20221110	Hourly	Intraday	$53.15	9.08%	9.06%	3.4	34	0.55%	0.4%	0.6	57	Chart
60	20221101	Hourly	Intraday	$54.06	1.93%	0.95%	1.2	71	0.06%	0.13%	-0.1	46	Chart
Avg positive intraday return: 3.19(48%)   Avg negative intraday return: -2.35(52%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231027	Hourly	Intraday	$24.63	-1.18%	-7.27%	-0.4	0	-0.04%	-0.43%	-2.2	19	Chart
2	20231025	Hourly	Intraday	$25.77	-2.92%	-8.3%	-2.7	0	-0.19%	-0.22%	-2.3	16	Chart
3	20231023	Hourly	Intraday	$26.14	-2.42%	-0.98%	-1.1	0	-0.44%	-0.37%	-1.9	33	Chart
4	20231018	Hourly	Intraday	$28.15	-2.75%	-3.93%	-2.6	0	-0.54%	-0.17%	-1.5	32	Chart
5	20231012	Hourly	Intraday	$29.84	-1.54%	-4.3%	-0.6	0	-0.17%	-0.07%	-1.2	30	Chart
6	20231009	Hourly	Intraday	$29.36	-2.61%	-0.35%	-1.1	66	-0.07%	0.1%	-1	24	Chart
7	20231006	Hourly	Intraday	$30.05	-1.65%	-1.56%	0.1	91	0.48%	0.14%	-1	22	Chart
8	20231003	Hourly	Intraday	$29.21	-1.14%	1.26%	-0.3	1	-0.81%	-0.39%	-1.6	12	Chart
9	20231002	Hourly	Intraday	$30.69	-2.55%	-6.96%	-2.8	9	-0.31%	-0.19%	-2	6	Chart
10	20230925	Hourly	Intraday	$32.02	-2.38%	-0.6%	-0.6	2	-0.51%	-0.42%	-2	12	Chart
11	20230921	Hourly	Intraday	$32.99	-3.26%	-1.44%	-2.7	23	-0.38%	-0.38%	-2.1	23	Chart
12	20230919	Hourly	Intraday	$34.6	-1.32%	-1.88%	-1.2	4	-0.36%	-0.2%	-2.4	22	Chart
13	20230913	Hourly	Intraday	$36.86	-1.19%	-4.28%	-2.3	0	-0.32%	-0.08%	-3.6	30	Chart
14	20230907	Hourly	Intraday	$37.16	-2.51%	-1.07%	-2.4	45	-0.18%	-0.11%	-0.5	58	Chart
15	20230830	Hourly	Intraday	$37.78	-1.31%	-0.86%	-2	53	-0.05%	0.03%	-0.7	34	Chart
16	20230824	Hourly	Intraday	$37.79	-1.45%	-2.49%	-1.5	41	-0.05%	0.05%	-1.2	34	Chart
17	20230821	Hourly	Intraday	$37.15	-1.6%	0.24%	-1.5	49	-0.05%	-0.11%	-1.2	30	Chart
18	20230817	Hourly	Intraday	$37.4	-1.07%	-1.4%	-1.2	7	-0.26%	-0.16%	-1.7	21	Chart
19	20230816	Hourly	Intraday	$38.27	-1.4%	-2.61%	-0.7	21	-0.08%	-0.15%	-1.4	36	Chart
20	20230815	Hourly	Intraday	$38.37	-1.39%	-0.32%	-0.6	24	-0.31%	-0.31%	-1.1	34	Chart
21	20230814	Hourly	Intraday	$38.38	-3.36%	-1.58%	-2.3	27	-0.23%	-0.2%	-1.1	39	Chart
22	20230811	Hourly	Intraday	$39.09	-1.6%	-0.58%	-0.8	15	-0.18%	-0.05%	-1	38	Chart
23	20230803	Hourly	Intraday	$38.68	-3.01%	-2.24%	-0.8	10	-0.49%	-0.47%	-1.7	33	Chart
24	20230802	Hourly	Intraday	$39.54	-3.01%	-2.48%	-1.2	5	-0.58%	-0.31%	-1.3	30	Chart
25	20230801	Hourly	Intraday	$40.89	-2.9%	-3.33%	-2.1	54	-0.33%	-0.07%	-0.9	34	Chart
26	20230720	Hourly	Intraday	$44.73	-1.68%	-4.88%	-0.9	82	0.27%	-0.02%	0.4	60	Chart
27	20230714	Hourly	Intraday	$45.24	-1.63%	-4.26%	-0.6	61	-0.13%	0.2%	0.9	61	Chart
28	20230706	Hourly	Intraday	$39.07	-3.02%	-3.24%	-2.2	16	-0.44%	-0.27%	-1.8	20	Chart
29	20230628	Hourly	Intraday	$40.6	-1.5%	2.73%	-1.5	30	-0.32%	-0.12%	-0.1	44	Chart
30	20230627	Hourly	Intraday	$41.42	-1.32%	-2.5%	-0.5	72	0.05%	0%	-0.5	52	Chart
31	20230626	Hourly	Intraday	$40.72	-1.21%	2.59%	-0.6	16	-0.31%	-0.1%	0	58	Chart
32	20230622	Hourly	Intraday	$41.21	-2.17%	0.2%	-0.2	30	-0.64%	-0.62%	-0	73	Chart
33	20230621	Hourly	Intraday	$42.28	-3.35%	-3.68%	-1.3	63	-0.75%	-0.29%	-0.1	71	Chart
34	20230620	Hourly	Intraday	$44.72	-1.14%	-2.83%	-1	98	-0.22%	-0.09%	0.5	69	Chart
35	20230526	Hourly	Intraday	$38.69	-1.27%	-0.71%	-0.3	0	-0.67%	-0.77%	-1.3	41	Chart
36	20230525	Hourly	Intraday	$40.51	-3.16%	-6.02%	-0.8	2	-0.76%	-0.28%	-1.1	40	Chart
37	20230524	Hourly	Intraday	$42.68	-2.25%	-4.17%	-0.9	36	-0.28%	0.05%	-0.2	46	Chart
38	20230518	Hourly	Intraday	$42.9	-1.47%	-2.12%	-0.6	10	-0.14%	-0.25%	0.5	68	Chart
39	20230516	Hourly	Intraday	$43.97	-4.04%	-4.58%	-1.8	66	0.2%	-0.11%	0.9	74	Chart
40	20230508	Hourly	Intraday	$42.9	-2.57%	-1.89%	-0.5	74	-0.07%	0.62%	1.9	67	Chart
41	20230502	Hourly	Intraday	$37.16	-1.88%	-1.77%	-1	73	-0.21%	0.13%	0.3	61	Chart
42	20230428	Hourly	Intraday	$36.05	-1.65%	4.41%	-1.7	35	-0.17%	-0.11%	0.9	61	Chart
43	20230420	Hourly	Intraday	$36.37	-3.98%	-4.97%	-1.1	25	-0.29%	-0.5%	-0.8	51	Chart
44	20230410	Hourly	Intraday	$35.24	-1.81%	-2.4%	-2.5	47	-0.14%	-0.11%	-1.5	39	Chart
45	20230403	Hourly	Intraday	$36.89	-1.17%	-0.19%	-0.6	72	0.19%	0%	-0.7	41	Chart
46	20230322	Hourly	Intraday	$39	-1.74%	-7.01%	-0.5	74	0.21%	-0.1%	-1.4	33	Chart
47	20230320	Hourly	Intraday	$38.5	-3.11%	-4.08%	-1.6	19	-0.6%	-0.25%	-0.7	46	Chart
48	20230317	Hourly	Intraday	$39.83	-2.94%	-1.38%	-1.9	65	-0.17%	-0.07%	0.1	53	Chart
49	20230310	Hourly	Intraday	$35.7	-4.57%	-4.04%	-1.5	0	-1.06%	-0.58%	-2.1	42	Chart
50	20230306	Hourly	Intraday	$41.75	-3.93%	-7.95%	-1	54	-0.49%	0.21%	-0.4	48	Chart
51	20230303	Hourly	Intraday	$43.63	-1.29%	-1.4%	-0.2	84	0.74%	0.45%	1.2	60	Chart
52	20230224	Hourly	Intraday	$38.11	-2.2%	-2.93%	-0.3	25	-0.39%	-0.08%	-1.6	34	Chart
53	20230221	Hourly	Intraday	$38.77	-2.03%	-6.16%	-0.2	27	-0.5%	-0.15%	-1.8	38	Chart
54	20230217	Hourly	Intraday	$38.32	-3.49%	0.93%	-2.9	29	-0.62%	-0.3%	-0.4	53	Chart
55	20230216	Hourly	Intraday	$39.8	-4.74%	-4.44%	-1.7	71	-0.35%	-0.02%	-0.4	47	Chart
56	20230214	Hourly	Intraday	$39.51	-4.65%	-1.21%	-1.3	56	-0.1%	-0.52%	0.1	57	Chart
57	20230210	Hourly	Intraday	$40.13	-1.97%	-2.44%	-1.1	0	-0.79%	-0.53%	-0	65	Chart
58	20230203	Hourly	Intraday	$43.42	-1.69%	-2.94%	-0.9	59	0.42%	0.19%	1.5	64	Chart
59	20230125	Hourly	Intraday	$37.55	-1.31%	1.4%	-0.3	90	0.73%	0.7%	1.4	49	Chart
60	20230120	Hourly	Intraday	$33.39	-1.08%	2.61%	-0.3	1	-0.98%	-0.5%	-1	50	Chart
61	20230119	Hourly	Intraday	$34.91	-2.61%	-7.71%	-2.4	2	-0.38%	-0.35%	-1.6	55	Chart
62	20230113	Hourly	Intraday	$37.49	-1.62%	-2.4%	-0.1	84	-0.11%	0.13%	0.6	56	Chart
63	20230112	Hourly	Intraday	$35.9	-3.5%	2.19%	-3	50	-0.24%	-0.11%	1.1	58	Chart
64	20230109	Hourly	Intraday	$36.13	-5.64%	-4.67%	-2.8	31	-0.76%	-0.1%	-0.1	48	Chart
65	20230105	Hourly	Intraday	$38.27	-1.28%	-0.33%	0.1	96	1.06%	0.56%	1.1	50	Chart
66	20221222	Hourly	Intraday	$35.58	-1.21%	-0.64%	-1.9	35	-0.08%	-0.03%	-1	20	Chart
67	20221215	Hourly	Intraday	$38.23	-2.21%	-5.62%	-1	2	-0.38%	-0.03%	-1.5	25	Chart
68	20221206	Hourly	Intraday	$41.08	-2.06%	-7.55%	-0.6	0	-1.1%	-0.54%	-2.7	23	Chart
69	20221205	Hourly	Intraday	$43.63	-4.47%	-8.54%	-1.2	12	-0.45%	-0.47%	-2.5	25	Chart
70	20221202	Hourly	Intraday	$44.8	-2.19%	-0.23%	-0.6	2	-0.86%	-0.44%	-1.7	28	Chart
71	20221201	Hourly	Intraday	$46.69	-8.32%	-11.24%	-2.6	67	-0.16%	-0.31%	-1.9	36	Chart
72	20221125	Hourly	Intraday	$49.4	-1.07%	-1.23%	-0.6	87	0.27%	0.08%	-0.7	48	Chart
73	20221117	Hourly	Intraday	$48.55	-3.37%	-3.36%	-1	0	-0.72%	-0.42%	-1.3	39	Chart
74	20221116	Hourly	Intraday	$51.57	-2.28%	-4%	-1	16	-0.52%	-0.26%	-0.5	48	Chart
75	20221114	Hourly	Intraday	$52.06	-6.13%	-2.66%	-0.9	66	-0.04%	0.29%	0.9	56	Chart
76	20221109	Hourly	Intraday	$48.76	-1.4%	-2.48%	-1	36	0.08%	-0.24%	-1.6	50	Chart
77	20221107	Hourly	Intraday	$48.07	-3.25%	-4.52%	-1.2	9	-0.7%	-0.43%	-1.8	36	Chart
78	20221104	Hourly	Intraday	$50.75	-1.68%	-1.76%	-1	37	-0.3%	-0.27%	-0.8	41	Chart
79	20221103	Hourly	Intraday	$50.19	-3.6%	0.54%	-2.6	33	-0.73%	-0.34%	-0.3	50	Chart
Avg positive intraday return: 1.94(47%)   Avg negative intraday return: -2.06(53%)