|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $27.9550 One month high (close): $35.0300
NTLA Daily Change: -3.93% Daily StdDev 2.14% NTLA EMA_5_Trend: -1.59% 10Minute StdDev: $0.7374
Latest Price : $27.96(-3.93%) | Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.5
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 30.43 | 29.6 | 29.02(-0.27) | 28.41(-0.49) | 28.05(-0.04) | 28.07 | -1.5 | | -18 | 46(1.4) | -50 | [-13] | [-19] | [-2] | -76 | -61 | DT | 0 | OpenShort? | | (-13) | -2 | -13 | 8 | 7 | -1.3,7 | 32 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.41(hourly_sma_10 1.21%) 29.02(hourly_sma_20 3.38%) 29.6(daily_ema_10 5.45%) 30.43(daily_ema_20 8.41%)
|
| | | 2 | Oct/18 | 14 | 30.43 | 29.6 | 29.1(-0.27) | 28.55(-0.42) | 28.05(0) | 28.15 | -1.4 | | -18 | 44(1.6) | -50 | [-13] | [-16] | [7] | -78 | -50 | DP | 0.1 | OpenShort | | (-12) | 0 | 18 | 11 | -4 | -1.3,5 | 32 | | 3 | Oct/18 | 13 | 30.43 | 29.6 | 29.18(-0.24) | 28.67(-0.45) | 28.06(-0.78) | 28.04 | -1.5 | | -18 | 43(3.1) | -50 | [-11] | [-53] | [-1] | -92 | -343 | DT | -0 | OpenShort | | (-14) | -36 | 8 | 9 | -20 | -1.7,1 | 32 | | 4 | Oct/18 | 12 | 30.43 | 29.6 | 29.25(-0.27) | 28.8(-0.55) | 28.28(-0.81) | 27.99 | -1.5 | | -18 | 39(4.2) | -50 | [-13] | [-57] | [-3] | -100 | -361 | BT | -0.5 | OpenLong | | (-12) | -38 | 2 | 15 | -20 | -2,0 | 32 | | 5 | Oct/18 | 11 | 30.43 | 29.6 | 29.33(-0.31) | 28.96(-0.58) | 28.51(-0.94) | 27.98 | -1.5 | | -18 | 35(5.6) | -50 | [-15] | [-64] | [-19] | -110 | -382 | DT | -0.9 | HoldShort | | (-12) | -44 | -29 | -5 | -20 | -2.4,0 | 32 | | | | |
| 6 | Oct/18 | 10 | 30.43 | 29.6 | 29.42(-0.24) | 29.13(-0.55) | 28.78(-1) | 28.16 | -1.4 | | -18 | 30(7.6) | -50 | [-11] | [-65] | [-12] | -118 | -441 | DT | -1.3 | HoldShort | | (-12) | -47 | 2 | -11 | -20 | -2.7,0 | 32 | | 7 | Oct/18 | 9 | 30.43 | 29.6 | 29.49(-0.17) | 29.29(-0.54) | 29.07(-0.72) | 28.15 | -1.4 | | -18 | 22(7.3) | -50 | [-8] | [-51] | [-65] | -145 | -461 | DT | -2.6 | HoldShort? | | (-11) | -34 | -149 | -28 | -20 | -3.8,0 | 32 | | 8 | Oct/17 | 15 | 30.74 | 29.72 | 29.49(0) | 29.45(-0.3) | 29.28(-0.1) | 29.11 | -1 | | -18 | 15(0.6) | -50 | [0] | [-14] | [-6] | -95 | -177 | DR | -0.7 | HoldShort? | | (-1) | -5 | -5 | -18 | -14 | -1.8,0 | 35 | | 9 | Oct/17 | 14 | 30.74 | 29.72 | 29.54(0.07) | 29.54(-0.24) | 29.31(-0.37) | 29.14 | -1 | | -18 | 14(-1.5) | -50 | [3] | [-25] | [-16] | -85 | -311 | DR | -0.7 | HoldShort | | (0) | -18 | -25 | -16 | -20 | -1.7,8 | 35 | | 10 | Oct/17 | 13 | 30.74 | 29.72 | 29.52(0.03) | 29.61(-0.1) | 29.42(-0.24) | 29.3 | -0.9 | | -18 | 16(-1) | -50 | [1] | [-15] | [-14] | -62 | -165 | DR | -0.5 | OpenShort | | (5) | -11 | -24 | -12 | -20 | -0.9,11 | 35 | | | | |
| 11 | Oct/17 | 12 | 30.74 | 29.72 | 29.51(0.03) | 29.64(-0.03) | 29.49(-0.07) | 29.46 | -0.8 | | -18 | 17(-0.2) | -50 | [1] | [-6] | [-1] | -42 | -69 | DR | -0.1 | OpenShort | | (3) | -3 | 15 | -22 | -20 | -0.2,13 | 35 | | 12 | Oct/17 | 11 | 30.74 | 29.72 | 29.5(-0.03) | 29.65(-0.1) | 29.51(-0.4) | 29.36 | -0.8 | | -18 | 17(0.1) | -50 | [-1] | [-24] | [-4] | -38 | -125 | DT | -0.5 | OpenShort | | (0) | -19 | 11 | -25 | -20 | -0.5,25 | 35 | | 13 | Oct/17 | 10 | 30.74 | 29.72 | 29.51(-0.03) | 29.68(-0.1) | 29.63(-0.44) | 29.29 | -0.9 | | -18 | 17(0.3) | -50 | [-1] | [-26] | [-27] | -27 | -157 | DT | -1.2 | OpenShort | | (-1) | -21 | -53 | -24 | -20 | -0.8,43 | 35 | | 14 | Oct/17 | 9 | 30.74 | 29.72 | 29.51(0) | 29.71(0.03) | 29.76(-0.13) | 29.64 | -0.7 | | -18 | 16(-0.2) | -50 | [0] | [-8] | [-5] | 23 | 4 | DR | -0.4 | OpenShort? | | (1) | -6 | -3 | -16 | -13 | 0.4,63 | 35 | | 15 | Oct/16 | 15 | 30.99 | 29.8 | 29.52(-0.03) | 29.7(-0.03) | 29.8(0.03) | 29.66 | -0.7 | | -19 | 17(1) | -50 | [-1] | [-1] | [-3] | 37 | 90 | DT | -0.5 | OpenShort? | | (-1) | 1 | 1 | -13 | -20 | 0.5,74 | 35 | | | | |
| 16 | Oct/16 | 14 | 30.99 | 29.8 | 29.53(-0.14) | 29.71(0.07) | 29.8(0) | 29.65 | -0.7 | | -19 | 16(-2.9) | -50 | [-7] | [-1] | [-15] | 46 | 186 | DT | -0.5 | OpenShort | | (-1) | 0 | -38 | -2 | -20 | 0.4,86 | 35 | | 17 | Oct/16 | 13 | 30.99 | 29.8 | 29.57(-0.03) | 29.69(0.24) | 29.79(0.2) | 29.9 | -0.6 | | -19 | 19(-0.8) | -50 | [-1] | [14] | [-2] | 72 | 194 | RG | 0.3 | Wait | | (-3) | 10 | -15 | 16 | 3 | 1,97 | 35 | | 18 | Oct/16 | 12 | 30.99 | 29.8 | 29.57(0) | 29.62(0.3) | 29.73(0.27) | 30 | -0.5 | | -19 | 19(0.2) | -20 | [0] | [19] | [17] | 75 | 211 | UR | 0.8 | SmallShort | | (-1) | 13 | 32 | 21 | 20 | 1.2,95 | 35 | | 19 | Oct/16 | 11 | 30.99 | 29.8 | 29.57(0) | 29.53(0.31) | 29.65(0.17) | 29.79 | -0.7 | | -19 | 19(-0.6) | -20 | [0] | [14] | [12] | 51 | 114 | UR | 0.4 | SmallShort | | (0) | 8 | 27 | 13 | 10 | 0.6,86 | 35 | | 20 | Oct/16 | 10 | 30.99 | 29.8 | 29.58(-0.07) | 29.44(0.17) | 29.6(-0.1) | 29.61 | -0.8 | | -19 | 20(-0.5) | -50 | [-3] | [-3] | [3] | 25 | 57 | DP | 0 | OpenShort | | (-5) | -5 | 3 | 10 | 3 | 0.1,72 | 35 | | | | |
| 21 | Oct/16 | 9 | 30.99 | 29.8 | 29.6(-0.07) | 29.39(0.1) | 29.63(0.14) | 29.59 | -0.8 | | -19 | 20(-0.4) | -50 | [-3] | [7] | [-2] | 11 | 111 | RG | -0.1 | Wait? | | (-1) | 7 | -15 | 8 | 20 | -0,61 | 35 | | 22 | Oct/13 | 15 | 31.25 | 29.78 | 29.62(-0.13) | 29.36(0.1) | 29.59(0.31) | 29.69 | -0.8 | | -24 | 21(0.3) | -50 | [-6] | [12] | [11] | 13 | 240 | UR | 0.3 | SmallShort? | | (-3) | 15 | 18 | 8 | 20 | 0.2,58 | 36 | | 23 | Oct/13 | 14 | 31.25 | 29.78 | 29.66(-0.1) | 29.33(0.03) | 29.5(0.31) | 29.57 | -0.8 | | -24 | 20(-0.8) | -50 | [-5] | [11] | [8] | -6 | 154 | UR | 0.2 | SmallShort | | (-6) | 14 | 3 | 12 | 20 | -0.2,49 | 36 | | 24 | Oct/13 | 13 | 31.25 | 29.78 | 29.69(-0.13) | 29.32(-0.1) | 29.41(0.41) | 29.55 | -0.8 | | -24 | 21(-0.9) | -50 | [-6] | [12] | [0] | -12 | 190 | RG | 0.3 | Wait | | (-6) | 19 | -26 | 18 | 20 | -0.3,46 | 36 | | 25 | Oct/13 | 12 | 31.25 | 29.78 | 29.73(-0.1) | 29.35(-0.03) | 29.29(0.51) | 29.72 | -0.8 | | -24 | 22(-1.3) | -25 | [-5] | [19] | [27] | -11 | 235 | UR | 1 | SmallShort | | (-5) | 24 | 46 | 25 | 20 | -0,39 | 36 | | | | |
| 26 | Oct/13 | 11 | 31.25 | 29.78 | 29.76(-0.13) | 29.36(-0.31) | 29.29(0) | 29.42 | -0.9 | | -24 | 23(0.1) | -50 | [-6] | [-12] | [20] | -43 | 23 | DP | 0.6 | OpenShort | | (-8) | 0 | 28 | 22 | 20 | -0.7,25 | 36 | | 27 | Oct/13 | 10 | 31.25 | 29.78 | 29.8(-0.17) | 29.45(-0.3) | 29.14(-0.1) | 29.24 | -1 | | -24 | 23(0.4) | -50 | [-8] | [-17] | [10] | -67 | -41 | DP | 0.2 | OpenShort | | (-8) | -5 | 20 | 15 | 3 | -1.2,13 | 36 | | 28 | Oct/13 | 9 | 31.25 | 29.78 | 29.85(-0.13) | 29.54(-0.27) | 29.17(-0.24) | 29.11 | -1.1 | | -24 | 23(1.5) | -50 | [-6] | [-22] | [8] | -85 | -179 | DP | -0.1 | OpenShort? | | (-9) | -11 | 33 | 7 | -20 | -1.6,5 | 36 | | 29 | Oct/12 | 15 | 31.54 | 29.95 | 29.89(-0.2) | 29.62(-0.37) | 29.24(-0.61) | 28.9 | -1.2 | | -28 | 21(4.8) | -50 | [-9] | [-44] | [-15] | -108 | -281 | DT | -0.8 | HoldShort? | | (-8) | -28 | -23 | -4 | -20 | -2.3,0 | 30 | | 30 | Oct/12 | 14 | 31.54 | 29.95 | 29.95(-0.1) | 29.73(-0.3) | 29.42(-0.51) | 29.05 | -1.1 | | -28 | 17(2.8) | -50 | [-5] | [-37] | [-23] | -113 | -329 | DT | -1 | HoldShort | | (-8) | -24 | -40 | -7 | -20 | -2.5,0 | 30 | | | | |
| 31 | Oct/12 | 13 | 31.54 | 29.95 | 29.98(-0.03) | 29.82(-0.23) | 29.57(-0.71) | 29.31 | -1 | | -28 | 14(0.7) | -50 | [-1] | [-44] | [-17] | -105 | -375 | DT | -0.9 | CloseShort | | (-5) | -34 | -26 | -22 | -20 | -2.2,0 | 30 | | 32 | Oct/12 | 12 | 31.54 | 29.95 | 29.99(0.03) | 29.89(-0.3) | 29.78(-0.47) | 29.48 | -0.9 | | -28 | 13(-0.8) | -50 | [1] | [-34] | [-8] | -95 | -325 | DR | -1.1 | HoldShort | | (0) | -22 | 1 | -30 | -20 | -1.8,0 | 30 | | 33 | Oct/12 | 11 | 31.54 | 29.95 | 29.98(0.03) | 29.98(-0.27) | 29.92(-0.3) | 29.47 | -1 | | -28 | 14(-1.1) | -50 | [1] | [-25] | [-27] | -93 | -281 | DR | -1.5 | HoldShort | | (1) | -14 | -42 | -47 | -20 | -1.7,0 | 30 | | 34 | Oct/12 | 10 | 31.54 | 29.95 | 29.97(0.07) | 30.06(-0.17) | 30.01(-0.17) | 29.75 | -0.8 | | -28 | 15(-1.2) | -50 | [3] | [-16] | [-9] | -39 | -188 | DR | -0.8 | OpenShort | | (5) | -8 | -14 | -20 | -17 | -0.7,29 | 30 | | 35 | Oct/12 | 9 | 31.54 | 29.95 | 29.95(-0.07) | 30.11(-0.17) | 30.06(-0.07) | 29.84 | -0.8 | | -28 | 16(-0.1) | -50 | [-3] | [-13] | [-27] | -5 | 16 | DT | -0.6 | OpenShort? | | (3) | -3 | -74 | -2 | -20 | -0.3,53 | 30 | | | | |
| 36 | Oct/11 | 15 | 31.88 | 30.22 | 29.95(0) | 30.16(0.03) | 30.08(0.27) | 30.34 | -0.7 | | -24 | 16(0.2) | -35 | [0] | [10] | [13] | 48 | 191 | UR | 0.7 | SmallShort? | | (1) | 13 | 27 | 12 | 20 | 1.1,70 | 29 | | 37 | Oct/11 | 14 | 31.88 | 30.22 | 29.97(-0.03) | 30.16(0) | 30(-0.13) | 30.16 | -0.8 | | -24 | 16(-0.4) | -40 | [-1] | [-9] | [13] | 22 | 58 | DP | 0.5 | OpenShort | | (-1) | -6 | 38 | 1 | 0 | 0.5,59 | 29 | | 38 | Oct/11 | 13 | 31.88 | 30.22 | 29.98(-0.1) | 30.15(-0.03) | 30.04(-0.23) | 29.91 | -0.9 | | -24 | 16(-0.5) | -50 | [-5] | [-15] | [-12] | 2 | 24 | DT | -0.4 | OpenShort | | (-3) | -11 | -17 | -9 | -20 | -0.2,57 | 29 | | 39 | Oct/11 | 12 | 31.88 | 30.22 | 30.01(-0.03) | 30.15(0) | 30.11(-0.17) | 30.02 | -0.8 | | -24 | 17(-0.2) | -50 | [-1] | [-11] | [-1] | 13 | -13 | DT | -0.2 | OpenShort | | (-5) | -8 | 10 | -16 | -20 | 0,63 | 29 | | 40 | Oct/11 | 11 | 31.88 | 30.22 | 30.01(0) | 30.16(0.07) | 30.16(-0.33) | 29.95 | -0.9 | | -24 | 17(0) | -50 | [0] | [-17] | [-8] | 18 | -104 | DR | -0.6 | OpenShort | | (-1) | -15 | -5 | -12 | -20 | -0.2,73 | 29 | | | | |
| 41 | Oct/11 | 10 | 31.88 | 30.22 | 30.01(0) | 30.14(0.17) | 30.26(-0.1) | 29.98 | -0.9 | | -24 | 17(0.1) | -50 | [0] | [-4] | [-26] | 29 | -37 | DR | -0.7 | OpenShort | | (-1) | -5 | -56 | -8 | -20 | -0.1,81 | 29 | | 42 | Oct/11 | 9 | 31.88 | 30.22 | 30.02(-0.07) | 30.09(0.33) | 30.29(0.1) | 30.36 | -0.7 | | -24 | 17(-0.6) | -50 | [-3] | [8] | [5] | 62 | 208 | UR | 0.2 | SmallShort? | | (3) | 5 | 19 | -1 | -20 | 0.9,89 | 29 | | 43 | Oct/10 | 15 | 32.14 | 30.38 | 30.04(0.03) | 29.99(0.37) | 30.26(0.2) | 30.23 | -0.8 | | -27 | 18(1.5) | -35 | [1] | [14] | [-2] | 53 | 80 | CR | -0.1 | HoldShort? | | (-3) | 9 | -8 | 4 | 0 | 0.5,90 | 27 | | 44 | Oct/10 | 14 | 32.14 | 30.38 | 30.03(0.1) | 29.88(0.27) | 30.2(0.17) | 30.28 | -0.8 | | -27 | 16(-0.3) | -25 | [5] | [11] | [-5] | 54 | 22 | CR | 0.2 | HoldShort | | (1) | 8 | -21 | 8 | 10 | 0.6,89 | 27 | | 45 | Oct/10 | 13 | 32.14 | 30.38 | 30(0.17) | 29.8(0.1) | 30.15(0.4) | 30.42 | -0.7 | | -27 | 16(-0.2) | 25 | [8] | [19] | [25] | 64 | 69 | UT | 0.7 | OpenLong | | (6) | 18 | 32 | 17 | 20 | 1.1,86 | 27 | | | | |
| 46 | Oct/10 | 12 | 32.14 | 30.38 | 29.95(0.17) | 29.77(-0.07) | 30.03(0.47) | 30.21 | -0.8 | | -27 | 17(-1.5) | 30 | [8] | [18] | [13] | 40 | 37 | UT | 0.5 | OpenLong | | (6) | 21 | 6 | 13 | 20 | 0.7,72 | 27 | | 47 | Oct/10 | 9 | 32.14 | 30.38 | 29.9(0.23) | 29.79(-0.07) | 29.89(0.57) | 30.17 | -0.8 | | -27 | 18(-2.1) | 50 | [11] | [23] | [21] | 29 | 1 | UT | 0.6 | OpenLong? | | (8) | 26 | 30 | 16 | 20 | 0.6,64 | 27 | | 48 | Oct/9 | 15 | 32.47 | 30.57 | 29.83(0.2) | 29.81(-0.13) | 29.72(0.51) | 29.97 | -1 | | -27 | 20(-0.2) | 20 | [9] | [18] | [4] | 13 | -23 | UT | 0.5 | OpenLong? | | (9) | 23 | -6 | 4 | 20 | 0.3,55 | 24 | | 49 | Oct/9 | 14 | 32.47 | 30.57 | 29.77(0.2) | 29.85(-0.1) | 29.57(0.48) | 30.01 | -0.9 | | -27 | 20(-1.2) | 30 | [8] | [15] | [14] | 2 | 7 | UT | 0.8 | OpenLong | | (11) | 19 | 29 | 1 | 20 | 0.4,42 | 24 | | 50 | Oct/9 | 13 | 32.47 | 30.57 | 29.71(0.2) | 29.88(-0.07) | 29.43(-0.27) | 29.82 | -1 | | -27 | 22(-2) | 10 | [8] | [-14] | [17] | -19 | -200 | RG | 0.7 | Wait | | (8) | -11 | 50 | -6 | 10 | 0.2,26 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|