NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $28.9250 One month high (close): $37.1400

NTLA Daily Change: -4.3% Daily StdDev 2.12% NTLA EMA_5_Trend: -1.03% 10Minute StdDev: $0.4541

Latest Price : $28.96(-4.3%)

Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.5)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.46%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	15	31.54	29.95	29.89(-0.2)	29.62(-0.37)	29.24(-0.61)	28.9	-1.2	-28	20(3.2)	-50	[-9]	[-44]	[-14]	-108	-279	DT	-0.8	HoldShort?	(-7)	-29	-22	-4	-20	-2.3,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.62(hourly_sma_10 2.49%) 29.89(hourly_sma_20 3.43%) 29.95(daily_ema_10 3.63%) 31.54(daily_ema_20 9.13%)

2	Oct/12	14	31.54	29.95	29.95(-0.1)	29.73(-0.3)	29.42(-0.51)	29.05	-1.1	-28	17(2.8)	-50	[-5]	[-37]	[-23]	-113	-330	DT	-1	HoldShort	(-7)	-24	-38	-7	-20	-2.5,0	30
3	Oct/12	13	31.54	29.95	29.98(-0.03)	29.82(-0.23)	29.57(-0.71)	29.31	-1	-28	14(0.7)	-50	[-1]	[-44]	[-17]	-105	-382	DT	-0.9	CloseShort	(-4)	-34	-25	-22	-20	-2.2,0	30
4	Oct/12	12	31.54	29.95	29.99(0.03)	29.89(-0.3)	29.78(-0.47)	29.48	-0.9	-28	13(-0.8)	-50	[1]	[-33]	[-8]	-95	-332	DR	-1.1	HoldShort	(0)	-22	1	-30	-20	-1.8,0	30
5	Oct/12	11	31.54	29.95	29.98(0.03)	29.98(-0.27)	29.92(-0.3)	29.47	-1	-28	14(-1.1)	-50	[1]	[-25]	[-27]	-93	-286	DR	-1.5	HoldShort	(1)	-14	-41	-47	-20	-1.7,0	30

6	Oct/12	10	31.54	29.95	29.97(0.07)	30.06(-0.17)	30.01(-0.17)	29.75	-0.8	-28	15(-1.2)	-50	[3]	[-16]	[-9]	-39	-193	DR	-0.8	OpenShort	(4)	-8	-13	-20	-17	-0.7,29	30
7	Oct/12	9	31.54	29.95	29.95(-0.07)	30.11(-0.17)	30.06(-0.07)	29.84	-0.8	-28	16(-0.1)	-50	[-3]	[-13]	[-26]	-5	18	DT	-0.6	OpenShort?	(3)	-3	-71	-2	-20	-0.3,53	30
8	Oct/11	15	31.88	30.22	29.95(0)	30.16(0.03)	30.08(0.27)	30.34	-0.7	-24	16(0.2)	-35	[0]	[11]	[13]	48	194	UR	0.7	SmallShort?	(1)	13	26	12	20	1.1,70	29
9	Oct/11	14	31.88	30.22	29.97(-0.03)	30.16(0)	30(-0.13)	30.16	-0.8	-24	16(-0.4)	-45	[-1]	[-9]	[12]	22	58	DP	0.5	OpenShort	(-1)	-6	36	1	0	0.5,59	29
10	Oct/11	13	31.88	30.22	29.98(-0.1)	30.15(-0.03)	30.04(-0.23)	29.91	-0.9	-24	16(-0.5)	-50	[-5]	[-15]	[-11]	2	26	DT	-0.4	OpenShort	(-3)	-11	-16	-9	-20	-0.2,57	29

11	Oct/11	12	31.88	30.22	30.01(-0.03)	30.15(0)	30.11(-0.17)	30.02	-0.8	-24	17(-0.2)	-50	[-1]	[-11]	[-1]	13	-14	DT	-0.2	OpenShort	(-4)	-8	10	-16	-20	0,63	29
12	Oct/11	11	31.88	30.22	30.01(0)	30.16(0.07)	30.16(-0.33)	29.95	-0.9	-24	17(0)	-50	[0]	[-16]	[-8]	18	-108	DR	-0.6	OpenShort	(-1)	-15	-4	-12	-20	-0.2,73	29
13	Oct/11	10	31.88	30.22	30.01(0)	30.14(0.17)	30.26(-0.1)	29.98	-0.9	-24	17(0.1)	-50	[0]	[-4]	[-26]	29	-38	DR	-0.7	OpenShort	(-1)	-5	-54	-8	-20	-0.1,81	29
14	Oct/11	9	31.88	30.22	30.02(-0.07)	30.09(0.33)	30.29(0.1)	30.36	-0.7	-24	17(-0.6)	-50	[-3]	[8]	[4]	62	212	UR	0.2	SmallShort?	(3)	5	19	-1	-20	0.9,89	29
15	Oct/10	15	32.14	30.38	30.04(0.03)	29.99(0.37)	30.26(0.2)	30.23	-0.8	-27	18(1.5)	-35	[1]	[15]	[-2]	53	81	CR	-0.1	HoldShort?	(-3)	9	-7	4	0	0.5,90	27

16	Oct/10	14	32.14	30.38	30.03(0.1)	29.88(0.27)	30.2(0.17)	30.28	-0.8	-27	16(-0.3)	-25	[5]	[11]	[-4]	54	20	CR	0.2	HoldShort	(1)	8	-20	8	10	0.6,89	27
17	Oct/10	13	32.14	30.38	30(0.17)	29.8(0.1)	30.15(0.4)	30.42	-0.7	-27	16(-0.2)	25	[8]	[19]	[24]	64	66	UT	0.7	OpenLong	(6)	18	30	17	20	1.1,86	27
18	Oct/10	12	32.14	30.38	29.95(0.17)	29.77(-0.07)	30.03(0.47)	30.21	-0.8	-27	17(-1.5)	30	[8]	[18]	[13]	40	34	UT	0.5	OpenLong	(6)	21	6	13	20	0.7,72	27
19	Oct/10	9	32.14	30.38	29.9(0.23)	29.79(-0.07)	29.89(0.57)	30.17	-0.8	-27	18(-2.1)	50	[11]	[23]	[21]	29	-3	UT	0.6	OpenLong?	(7)	26	29	16	20	0.6,64	27
20	Oct/9	15	32.47	30.57	29.83(0.2)	29.81(-0.13)	29.72(0.51)	29.97	-1	-27	20(-0.2)	25	[9]	[19]	[6]	13	-26	UT	0.5	OpenLong?	(9)	23	-6	17	20	0.3,55	24

21	Oct/9	14	32.47	30.57	29.77(0.2)	29.85(-0.1)	29.57(0.48)	30.01	-0.9	-27	20(-1.2)	35	[8]	[15]	[16]	2	3	UT	0.8	OpenLong	(10)	19	28	15	20	0.4,42	24
22	Oct/9	13	32.47	30.57	29.71(0.2)	29.88(-0.07)	29.43(-0.27)	29.82	-1	-27	22(-2)	10	[8]	[-14]	[17]	-19	-211	RG	0.7	Wait	(7)	-11	48	2	10	0.2,26	24
23	Oct/9	12	32.47	30.57	29.65(0.14)	29.9(-0.2)	29.51(-0.57)	29.49	-1.1	-27	24(-1.3)	-40	[6]	[-30]	[2]	-39	-317	RG	-0	Wait	(7)	-23	28	-16	-20	-0.3,19	24
24	Oct/9	11	32.47	30.57	29.61(0.07)	29.96(-0.43)	29.68(-0.77)	29.3	-1.2	-27	25(-0.8)	-50	[3]	[-43]	[-7]	-43	-346	DR	-0.6	OpenShort	(4)	-31	12	-34	-20	-0.5,20	24
25	Oct/9	10	32.47	30.57	29.59(0.1)	30.09(-0.33)	29.91(-0.8)	29.22	-1.2	-27	26(-1)	-50	[4]	[-42]	[-24]	-24	-411	DR	-1	OpenShort	(3)	-32	-21	-32	-20	-0.5,39	24

26	Oct/9	9	32.47	30.57	29.56(0.1)	30.19(-0.07)	30.15(-0.59)	29.36	-1.2	-27	27(-1)	-50	[4]	[-28]	[-56]	9	-302	DR	-1.1	OpenShort?	(6)	-24	-119	-21	-20	-0.3,66	24
27	Oct/6	15	32.87	30.78	29.53(0.14)	30.21(0.27)	30.33(0.1)	30.19	-1	-28	28(1.8)	-50	[6]	[7]	[-13]	59	111	CR	-0.2	HoldShort?	(12)	4	-24	-5	-20	0.9,86	22
28	Oct/6	14	32.87	30.78	29.49(0.1)	30.13(0.4)	30.3(0.2)	30.36	-0.9	-28	26(0.9)	-35	[4]	[13]	[-3]	71	254	CR	0.1	HoldShort	(7)	8	-1	2	-20	1.2,91	22
29	Oct/6	13	32.87	30.78	29.46(0.14)	30.01(0.5)	30.24(-0.1)	30.37	-0.9	-28	25(1.1)	-35	[6]	[3]	[-4]	73	155	CR	0.2	HoldShort	(4)	-4	-9	2	-20	1.3,90	22
30	Oct/6	12	32.87	30.78	29.42(0.17)	29.86(0.57)	30.27(0.17)	30.43	-0.9	-28	24(1.6)	0	[7]	[16]	[9]	73	219	RG	0.2	Wait	(6)	7	24	-1	16	1.5,85	22

31	Oct/6	11	32.87	30.78	29.37(0.14)	29.69(0.47)	30.22(0.43)	30.26	-1	-28	22(1.3)	0	[6]	[24]	[9]	66	267	RG	0.1	Wait	(7)	17	27	-14	20	1.5,78	22
32	Oct/6	10	32.87	30.78	29.33(0.17)	29.55(0.48)	30.09(0.4)	30.07	-1	-28	21(0.8)	-5	[7]	[24]	[0]	66	183	RG	-0	Wait	(4)	16	3	-10	13	1.3,83	22
33	Oct/6	9	32.87	30.78	29.28(0.14)	29.41(0.48)	29.97(0.6)	30.05	-1	-28	20(1)	-40	[6]	[31]	[-19]	76	269	CR	0.1	OpenShort?	(7)	24	-72	7	20	1.4,91	22
34	Oct/5	15	33.25	31.01	29.24(0.24)	29.27(0.65)	29.79(1.22)	30.56	-1	-29	19(4.3)	35	[10]	[60]	[38]	109	513	UT	1.5	HoldLong?	(10)	49	54	31	20	2.5,96	21
35	Oct/5	14	33.25	31.01	29.17(0.14)	29.08(0.52)	29.43(0.93)	30.18	-1.1	-29	15(2)	15	[6]	[45]	[45]	97	436	UT	1.8	OpenLong	(7)	37	80	41	20	2.4,87	21

36	Oct/5	13	33.25	31.01	29.13(-0.03)	28.93(0.28)	29.16(0.52)	29.63	-1.3	-29	13(-0.5)	-20	[-1]	[22]	[22]	54	319	UR	1.3	SmallShort	(1)	21	28	34	20	1.4,69	21
37	Oct/5	12	33.25	31.01	29.14(-0.07)	28.85(0.03)	29.01(0.62)	29.44	-1.4	-29	13(-0.8)	-15	[-3]	[20]	[33]	17	309	UR	1.1	SmallShort	(-3)	25	49	26	20	0.8,47	21
38	Oct/5	11	33.25	31.01	29.16(-0.1)	28.84(-0.24)	28.83(0.28)	29.11	-1.5	-29	14(-0.5)	-30	[-4]	[1]	[23]	-25	138	UR	0.7	SmallShort	(-4)	11	39	14	20	-0.1,28	21
39	Oct/5	10	33.25	31.01	29.19(-0.21)	28.91(-0.24)	28.75(0.07)	28.85	-1.6	-29	15(-1.3)	-50	[-8]	[-9]	[9]	-49	91	DP	0.2	OpenShort	(-7)	3	7	12	20	-0.8,21	21
40	Oct/5	9	33.25	31.01	29.25(-0.2)	28.98(-0.24)	28.73(0.07)	28.8	-1.6	-29	16(-0.8)	-50	[-8]	[-9]	[-2]	-61	52	DT	0.2	OpenShort?	(-9)	3	-9	6	-4	-1,14	21

41	Oct/4	15	33.6	31.3	29.31(-0.31)	29.05(-0.17)	28.71(0.1)	28.86	-1.7	-34	17(-2.2)	-50	[-12]	[-10]	[15]	-67	161	DP	0.3	OpenShort?	(-10)	4	42	3	0	-1,8	6
42	Oct/4	14	33.6	31.3	29.4(-0.54)	29.1(-0.21)	28.68(-0.59)	28.58	-1.7	-34	19(-5.3)	-50	[-23]	[-42]	[-12]	-85	103	DT	-0.2	HoldShort	(-16)	-25	-12	-2	-20	-1.5,3	6
43	Oct/4	13	33.6	31.3	29.56(-0.47)	29.16(-0.17)	28.85(-0.72)	28.66	-1.7	-34	24(-3)	-50	[-20]	[-46]	[-13]	-80	-19	DT	-0.3	HoldShort	(-23)	-30	-18	-3	-20	-1.3,3	6
44	Oct/4	12	33.6	31.3	29.7(-0.47)	29.21(-0.14)	29.06(-0.62)	28.78	-1.7	-34	27(-2.5)	-50	[-20]	[-41]	[-2]	-77	-4	DT	-0.4	HoldShort	(-20)	-26	16	-10	-20	-1.2,3	6
45	Oct/4	11	33.6	31.3	29.84(-0.5)	29.25(-0.27)	29.24(-0.44)	28.67	-1.7	-34	30(-1.7)	-50	[-21]	[-37]	[-9]	-79	-10	DT	-0.7	HoldShort	(-22)	-19	-4	-13	-20	-1.4,6	6

46	Oct/4	10	33.6	31.3	29.99(-0.53)	29.33(-0.41)	29.37(-0.58)	28.7	-1.7	-34	32(-0.6)	-50	[-22]	[-46]	[-42]	-71	-54	DT	-0.7	OpenShort	(-23)	-24	-104	-6	-20	-1.4,14	6
47	Oct/4	9	33.6	31.3	30.15(-0.36)	29.45(-0.1)	29.54(0.24)	29.41	-1.5	-34	32(-1.8)	-50	[-15]	[-3]	[-14]	-46	158	DT	-0.1	OpenShort?	(-17)	10	-52	7	20	-0.8,24	6
48	Oct/3	15	34.07	31.82	30.26(-0.36)	29.48(0.07)	29.47(0.41)	29.77	-1.6	-32	34(-4)	-50	[-15]	[9]	[8]	-39	290	UR	0.3	SmallShort?	(-16)	17	19	-13	20	-0.5,24	12
49	Oct/3	14	34.07	31.82	30.37(-0.36)	29.46(-0.17)	29.35(0.27)	29.64	-1.6	-32	38(-1.1)	-50	[-15]	[-2]	[15]	-54	175	DP	0.3	OpenShort	(-17)	11	35	-18	20	-0.7,14	12
50	Oct/3	13	34.07	31.82	30.48(-0.42)	29.51(-0.24)	29.27(-0.03)	29.4	-1.7	-32	39(-0.3)	-50	[-18]	[-17]	[-4]	-68	51	DT	0.1	OpenShort	(-19)	-1	-3	-23	14	-1,7	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI