NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $28.9250 One month high (close): $38.0850

NTLA Daily Change: -0.35% Daily StdDev 2.47% NTLA EMA_5_Trend: 0.37% 10Minute StdDev: $0.5252

Latest Price : $29.94(-0.35%)

Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($1)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1

Sample size 46 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	32.47	30.57	29.83(0.2)	29.81(-0.13)	29.72(0.51)	29.97	-1	-27	19(-1.9)	15	[8]	[16]	[6]	13	-19	UT	0.5	OpenLong?	(9)	21	-6	17	20	0.3,55	24
Daily Trend: % Up Forces: Down Forces: 29.81(hourly_sma_10 -0.53%) Support Levels: 29.83(weak_hourly_sma_20 -0.47%) Resistance Levels: 30.57(daily_ema_10 2%) 32.47(daily_ema_20 8.34%)

2	Oct/9	14	32.47	30.57	29.77(0.2)	29.85(-0.1)	29.57(0.48)	30.01	-0.9	-27	20(-1.2)	35	[8]	[15]	[16]	2	4	UT	0.8	OpenLong	(10)	19	28	15	20	0.4,42	24
3	Oct/9	13	32.47	30.57	29.71(0.2)	29.88(-0.07)	29.43(-0.27)	29.82	-1	-27	22(-2)	10	[8]	[-14]	[17]	-19	-208	RG	0.7	Wait	(7)	-11	49	2	10	0.2,26	24
4	Oct/9	12	32.47	30.57	29.65(0.14)	29.9(-0.2)	29.51(-0.57)	29.49	-1.1	-27	24(-1.3)	-40	[6]	[-30]	[2]	-39	-314	RG	-0	Wait	(7)	-23	28	-16	-20	-0.3,19	24
5	Oct/9	11	32.47	30.57	29.61(0.07)	29.96(-0.43)	29.68(-0.77)	29.3	-1.2	-27	25(-0.8)	-50	[3]	[-43]	[-7]	-43	-344	DR	-0.6	OpenShort	(4)	-31	12	-34	-20	-0.5,20	24

6	Oct/9	10	32.47	30.57	29.59(0.1)	30.09(-0.33)	29.91(-0.8)	29.22	-1.2	-27	26(-1)	-50	[4]	[-42]	[-24]	-24	-408	DR	-1	OpenShort	(3)	-32	-21	-32	-20	-0.5,39	24
7	Oct/9	9	32.47	30.57	29.56(0.1)	30.19(-0.07)	30.15(-0.59)	29.36	-1.2	-27	27(-1)	-50	[4]	[-28]	[-56]	9	-300	DR	-1.1	OpenShort?	(6)	-24	-120	-21	-20	-0.3,66	24
8	Oct/6	15	32.87	30.78	29.53(0.14)	30.21(0.27)	30.33(0.1)	30.19	-1	-28	28(1.8)	-50	[6]	[7]	[-13]	59	112	CR	-0.2	HoldShort?	(12)	4	-24	-5	-20	0.9,86	22
9	Oct/6	14	32.87	30.78	29.49(0.1)	30.13(0.4)	30.3(0.2)	30.36	-0.9	-28	26(0.9)	-35	[4]	[13]	[-3]	71	254	CR	0.1	HoldShort	(7)	8	-1	2	-20	1.2,91	22
10	Oct/6	13	32.87	30.78	29.46(0.14)	30.01(0.5)	30.24(-0.1)	30.37	-0.9	-28	25(1.1)	-35	[6]	[3]	[-4]	73	156	CR	0.2	HoldShort	(4)	-4	-9	2	-20	1.3,90	22

11	Oct/6	12	32.87	30.78	29.42(0.17)	29.86(0.57)	30.27(0.17)	30.43	-0.9	-28	24(1.6)	0	[7]	[16]	[9]	73	220	RG	0.2	Wait	(6)	7	24	-1	16	1.5,85	22
12	Oct/6	11	32.87	30.78	29.37(0.14)	29.69(0.47)	30.22(0.43)	30.26	-1	-28	22(1.3)	0	[6]	[24]	[9]	66	268	RG	0.1	Wait	(7)	17	27	-14	20	1.5,78	22
13	Oct/6	10	32.87	30.78	29.33(0.17)	29.55(0.48)	30.09(0.4)	30.07	-1	-28	21(0.8)	-5	[7]	[24]	[0]	66	183	RG	-0	Wait	(4)	16	3	-10	13	1.3,83	22
14	Oct/6	9	32.87	30.78	29.28(0.14)	29.41(0.48)	29.97(0.6)	30.05	-1	-28	20(1)	-40	[6]	[31]	[-19]	76	269	CR	0.1	OpenShort?	(7)	24	-73	7	20	1.4,91	22
15	Oct/5	15	33.25	31.01	29.24(0.24)	29.27(0.65)	29.79(1.22)	30.56	-1	-29	19(4.3)	35	[10]	[60]	[38]	109	512	UT	1.5	HoldLong?	(10)	49	55	31	20	2.5,96	21

16	Oct/5	14	33.25	31.01	29.17(0.14)	29.08(0.52)	29.43(0.93)	30.18	-1.1	-29	15(2)	15	[6]	[45]	[46]	97	435	UT	1.8	OpenLong	(7)	37	81	41	20	2.4,87	21
17	Oct/5	13	33.25	31.01	29.13(-0.03)	28.93(0.28)	29.16(0.52)	29.63	-1.3	-29	13(-0.5)	-20	[-1]	[22]	[23]	54	317	UR	1.3	SmallShort	(1)	21	28	34	20	1.4,69	21
18	Oct/5	12	33.25	31.01	29.14(-0.07)	28.85(0.03)	29.01(0.62)	29.44	-1.4	-29	13(-0.8)	-15	[-3]	[20]	[33]	17	307	UR	1.1	SmallShort	(-3)	25	49	26	20	0.8,47	21
19	Oct/5	11	33.25	31.01	29.16(-0.1)	28.84(-0.24)	28.83(0.28)	29.11	-1.5	-29	14(-0.5)	-30	[-4]	[1]	[23]	-25	136	UR	0.7	SmallShort	(-4)	11	39	14	20	-0.1,28	21
20	Oct/5	10	33.25	31.01	29.19(-0.21)	28.91(-0.24)	28.75(0.07)	28.85	-1.6	-29	15(-1.3)	-50	[-8]	[-9]	[9]	-49	89	DP	0.2	OpenShort	(-7)	3	7	12	20	-0.8,21	21

21	Oct/5	9	33.25	31.01	29.25(-0.2)	28.98(-0.24)	28.73(0.07)	28.8	-1.6	-29	16(-0.8)	-50	[-8]	[-9]	[-2]	-61	50	DT	0.2	OpenShort?	(-9)	3	-9	6	-4	-1,14	21
22	Oct/4	15	33.6	31.3	29.31(-0.31)	29.05(-0.17)	28.71(0.1)	28.86	-1.7	-34	17(-2.2)	-50	[-12]	[-10]	[15]	-67	158	DP	0.3	OpenShort?	(-10)	4	43	3	0	-1,8	6
23	Oct/4	14	33.6	31.3	29.4(-0.54)	29.1(-0.21)	28.68(-0.59)	28.58	-1.7	-34	19(-5.3)	-50	[-23]	[-42]	[-12]	-85	100	DT	-0.2	HoldShort	(-16)	-25	-12	-2	-20	-1.5,3	6
24	Oct/4	13	33.6	31.3	29.56(-0.47)	29.16(-0.17)	28.85(-0.72)	28.66	-1.7	-34	24(-3)	-50	[-20]	[-46]	[-13]	-80	-22	DT	-0.3	HoldShort	(-24)	-30	-18	-3	-20	-1.3,3	6
25	Oct/4	12	33.6	31.3	29.7(-0.47)	29.21(-0.14)	29.06(-0.62)	28.78	-1.7	-34	27(-2.5)	-50	[-20]	[-41]	[-2]	-77	-6	DT	-0.4	HoldShort	(-20)	-26	17	-10	-20	-1.2,3	6

26	Oct/4	11	33.6	31.3	29.84(-0.5)	29.25(-0.27)	29.24(-0.44)	28.67	-1.7	-34	30(-1.7)	-50	[-21]	[-37]	[-9]	-79	-13	DT	-0.7	HoldShort	(-22)	-19	-4	-13	-20	-1.4,6	6
27	Oct/4	10	33.6	31.3	29.99(-0.53)	29.33(-0.41)	29.37(-0.58)	28.7	-1.7	-34	32(-0.6)	-50	[-22]	[-46]	[-42]	-71	-58	DT	-0.7	OpenShort	(-23)	-24	-105	-6	-20	-1.4,14	6
28	Oct/4	9	33.6	31.3	30.15(-0.36)	29.45(-0.1)	29.54(0.24)	29.41	-1.5	-34	32(-1.8)	-50	[-15]	[-3]	[-14]	-46	155	DT	-0.1	OpenShort?	(-17)	10	-53	7	20	-0.8,24	6
29	Oct/3	15	34.07	31.82	30.26(-0.36)	29.48(0.07)	29.47(0.41)	29.77	-1.6	-32	34(-4)	-50	[-15]	[9]	[12]	-39	286	UR	0.3	SmallShort?	(-16)	17	19	12	20	-0.5,24	12
30	Oct/3	14	34.07	31.82	30.37(-0.36)	29.46(-0.17)	29.35(0.27)	29.64	-1.6	-32	38(-1.1)	-50	[-15]	[-2]	[20]	-54	172	DP	0.3	OpenShort	(-17)	11	36	11	20	-0.7,14	12

31	Oct/3	13	34.07	31.82	30.48(-0.42)	29.51(-0.24)	29.27(-0.03)	29.4	-1.7	-32	39(-0.3)	-50	[-18]	[-17]	[1]	-68	48	DP	0.1	OpenShort	(-19)	-1	-3	7	14	-1,7	12
32	Oct/3	12	34.07	31.82	30.61(-0.39)	29.58(-0.4)	29.28(-0.2)	29.42	-1.7	-32	39(-0.2)	-50	[-16]	[-27]	[19]	-74	-61	DP	0.1	OpenShort	(-18)	-8	42	7	20	-1.1,4	12
33	Oct/3	11	34.07	31.82	30.73(-0.49)	29.7(-0.87)	29.34(-0.51)	29.14	-1.8	-32	40(1.3)	-50	[-21]	[-51]	[1]	-88	-168	DP	-0.2	OpenShort	(-20)	-21	-7	1	20	-1.5,0	12
34	Oct/3	10	34.07	31.82	30.88(-0.42)	29.96(-0.73)	29.49(-0.24)	29.19	-1.8	-32	38(1.4)	-50	[-18]	[-36]	[-3]	-90	-203	DT	-0.3	OpenShort	(-23)	-10	-3	1	-20	-1.6,0	12
35	Oct/3	9	34.07	31.82	31.01(-0.39)	30.18(-0.82)	29.56(-0.67)	29.21	-1.8	-32	37(3.5)	-50	[-16]	[-56]	[-17]	-94	-364	DT	-0.3	OpenShort?	(-20)	-28	-35	1	-20	-1.8,1	12

36	Oct/2	15	34.49	32.29	31.13(-0.42)	30.43(-0.72)	29.76(-0.43)	29.45	-1.9	-32	33(0.8)	-50	[-18]	[-45]	[-18]	-92	-239	DT	-0.3	HoldShort?	(-15)	-18	-45	8	-20	-1.8,3	6
37	Oct/2	14	34.49	32.29	31.26(-0.35)	30.65(-0.62)	29.89(-0.57)	29.76	-1.8	-32	33(2)	-50	[-15]	[-48]	[-7]	-92	-278	DT	-0.2	OpenShort	(-17)	-24	-7	8	-20	-1.8,3	6
38	Oct/2	13	34.49	32.29	31.37(-0.35)	30.84(-0.64)	30.06(-1.22)	29.81	-1.8	-32	31(3.2)	-50	[-15]	[-76]	[0]	-98	-456	DT	-0.3	OpenShort	(-17)	-52	22	9	-20	-2,2	6
39	Oct/2	12	34.49	32.29	31.48(-0.32)	31.04(-0.77)	30.43(-1.23)	29.66	-1.9	-32	27(5.3)	-50	[-14]	[-79]	[-32]	-115	-569	DT	-1.1	HoldShort	(-17)	-52	-63	8	-20	-2.6,0	6
40	Oct/2	11	34.49	32.29	31.58(-0.25)	31.28(-0.57)	30.81(-0.93)	30.1	-1.7	-32	22(4.3)	-50	[-11]	[-61]	[-14]	-115	-454	DT	-1.2	HoldShort	(-11)	-39	4	-17	-20	-2.6,0	6

41	Oct/2	10	34.49	32.29	31.66(-0.31)	31.46(-0.6)	31.1(-1.08)	30.07	-1.7	-32	18(7.2)	-50	[-13]	[-69]	[-47]	-126	-461	DT	-2.2	HoldShort	(-11)	-46	-88	-13	-20	-3.4,9	6
42	Oct/2	9	34.49	32.29	31.76(-0.19)	31.65(-0.31)	31.44(-0.57)	30.69	-1.5	-32	11(3.7)	-50	[-8]	[-40]	[-58]	-139	-294	DT	-2.7	HoldShort?	(-10)	-24	-130	-24	-20	-3.9,9	6
43	Sep/29	15	34.92	32.86	31.82(-0.16)	31.75(-0.16)	31.62(-0.09)	31.64	-1.4	-28	7(-3)	-50	[-7]	[-14]	[8]	-65	76	DP	0.1	OpenShort?	(-3)	-4	22	-5	19	-1,10	7
44	Sep/29	14	34.92	32.86	31.87(-0.13)	31.8(-0.13)	31.65(-0.35)	31.48	-1.4	-28	10(-0.3)	-50	[-6]	[-25]	[-12]	-86	-74	DT	-0.7	HoldShort	(-8)	-16	-17	-17	-20	-1.7,7	7
45	Sep/29	13	34.92	32.86	31.91(-0.13)	31.8(0)	31.76(-0.16)	31.6	-1.4	-28	10(-0.4)	-50	[-6]	[-14]	[-9]	-66	-6	DT	-0.7	OpenShort	(-6)	-7	-8	-10	-20	-1.3,17	7

46	Sep/29	12	34.92	32.86	31.95(-0.13)	31.84(-0.13)	31.81(-0.16)	31.66	-1.4	-28	11(-0.3)	-50	[-6]	[-17]	[-7]	-50	4	DT	-0.6	OpenShort	(-6)	-7	-11	-15	-13	-1.1,28	7
47	Sep/29	11	34.92	32.86	31.99(-0.12)	31.88(-0.06)	31.86(-0.06)	31.74	-1.3	-28	11(-1.4)	-50	[-5]	[-11]	[-2]	-36	28	DT	-0.5	OpenShort	(-4)	-3	-4	2	-9	-1,39	7
48	Sep/29	10	34.92	32.86	32.03(-0.19)	31.9(-0.06)	31.88(-0.22)	31.77	-1.3	-28	12(-1.7)	-50	[-9]	[-19]	[-16]	-36	60	DT	-0.4	OpenShort	(-7)	-10	-37	-12	-20	-0.9,37	7
49	Sep/29	9	34.92	32.86	32.09(-0.12)	31.92(0.13)	31.95(0.09)	32.04	-1.2	-28	14(-1.5)	-50	[-5]	[1]	[9]	-6	127	UR	0.3	SmallShort?	(-5)	4	29	-2	-6	-0.2,49	7
50	Sep/28	15	35.22	33.27	32.13(-0.16)	31.88(0.03)	31.92(0.16)	31.83	-1.5	-27	15(-2.2)	-50	[-7]	[1]	[-7]	-41	117	RG	-0.2	Wait?	(-7)	7	-10	-14	-13	-0.8,29	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI