|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $28.9250 One month high (close): $38.1900
NTLA Daily Change: 5.51% Daily StdDev 2.49% NTLA EMA_5_Trend: -0.79% 10Minute StdDev: $0.5425
Latest Price : $30.52(5.51%) | Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 33.25 | 31.01 | 29.24(0.24) | 29.27(0.65) | 29.79(1.22) | 30.56 | -1 | | -29 | 19(3.8) | 35 | [10] | [60] | [37] | 109 | 514 | UT | 1.5 | HoldLong? | | (10) | 49 | 53 | 31 | 20 | 2.5,96 | 21 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.27(weak_hourly_sma_10 -4.22%) 29.24(weak_hourly_sma_20 -4.32%)
Resistance Levels: 31.01(daily_ema_10 1.47%) 33.25(daily_ema_20 8.8%)
|
| | | 2 | Oct/5 | 14 | 33.25 | 31.01 | 29.17(0.14) | 29.08(0.52) | 29.43(0.93) | 30.18 | -1.1 | | -29 | 15(2) | 15 | [6] | [45] | [45] | 97 | 437 | UT | 1.8 | OpenLong | | (7) | 37 | 79 | 41 | 20 | 2.4,87 | 21 | | 3 | Oct/5 | 13 | 33.25 | 31.01 | 29.13(-0.03) | 28.93(0.28) | 29.16(0.52) | 29.63 | -1.3 | | -29 | 13(-0.5) | -20 | [-1] | [22] | [22] | 54 | 321 | UR | 1.3 | SmallShort | | (1) | 21 | 28 | 34 | 20 | 1.4,69 | 21 | | 4 | Oct/5 | 12 | 33.25 | 31.01 | 29.14(-0.07) | 28.85(0.03) | 29.01(0.62) | 29.44 | -1.4 | | -29 | 13(-0.8) | -15 | [-3] | [20] | [33] | 17 | 312 | UR | 1.1 | SmallShort | | (-3) | 25 | 48 | 26 | 20 | 0.8,47 | 21 | | 5 | Oct/5 | 11 | 33.25 | 31.01 | 29.16(-0.1) | 28.84(-0.24) | 28.83(0.28) | 29.11 | -1.5 | | -29 | 14(-0.5) | -30 | [-4] | [1] | [23] | -25 | 140 | UR | 0.7 | SmallShort | | (-4) | 11 | 38 | 14 | 20 | -0.1,28 | 21 | | | | |
| 6 | Oct/5 | 10 | 33.25 | 31.01 | 29.19(-0.21) | 28.91(-0.24) | 28.75(0.07) | 28.85 | -1.6 | | -29 | 15(-1.3) | -50 | [-8] | [-9] | [8] | -49 | 95 | DP | 0.2 | OpenShort | | (-7) | 3 | 7 | 12 | 20 | -0.8,21 | 21 | | 7 | Oct/5 | 9 | 33.25 | 31.01 | 29.25(-0.2) | 28.98(-0.24) | 28.73(0.07) | 28.8 | -1.6 | | -29 | 16(-0.8) | -50 | [-8] | [-8] | [-2] | -61 | 55 | DT | 0.2 | OpenShort? | | (-9) | 3 | -9 | 6 | -4 | -1,14 | 21 | | 8 | Oct/4 | 15 | 33.6 | 31.3 | 29.31(-0.31) | 29.05(-0.17) | 28.71(0.1) | 28.86 | -1.7 | | -34 | 17(-2.2) | -50 | [-12] | [-10] | [14] | -67 | 166 | DP | 0.3 | OpenShort? | | (-10) | 4 | 42 | 3 | 0 | -1,8 | 6 | | 9 | Oct/4 | 14 | 33.6 | 31.3 | 29.4(-0.54) | 29.1(-0.21) | 28.68(-0.59) | 28.58 | -1.7 | | -34 | 19(-5.3) | -50 | [-23] | [-42] | [-12] | -85 | 110 | DT | -0.2 | HoldShort | | (-16) | -25 | -12 | -2 | -20 | -1.5,3 | 6 | | 10 | Oct/4 | 13 | 33.6 | 31.3 | 29.56(-0.47) | 29.16(-0.17) | 28.85(-0.72) | 28.66 | -1.7 | | -34 | 24(-3) | -50 | [-20] | [-46] | [-13] | -80 | -14 | DT | -0.3 | HoldShort | | (-23) | -30 | -18 | -3 | -20 | -1.3,3 | 6 | | | | |
| 11 | Oct/4 | 12 | 33.6 | 31.3 | 29.7(-0.47) | 29.21(-0.14) | 29.06(-0.62) | 28.78 | -1.7 | | -34 | 27(-2.5) | -50 | [-20] | [-41] | [-2] | -77 | 1 | DT | -0.4 | HoldShort | | (-20) | -26 | 16 | -10 | -20 | -1.2,3 | 6 | | 12 | Oct/4 | 11 | 33.6 | 31.3 | 29.84(-0.5) | 29.25(-0.27) | 29.24(-0.44) | 28.67 | -1.7 | | -34 | 30(-1.7) | -50 | [-21] | [-36] | [-9] | -79 | -3 | DT | -0.7 | HoldShort | | (-21) | -19 | -4 | -13 | -20 | -1.4,6 | 6 | | 13 | Oct/4 | 10 | 33.6 | 31.3 | 29.99(-0.53) | 29.33(-0.41) | 29.37(-0.58) | 28.7 | -1.7 | | -34 | 32(-0.6) | -50 | [-22] | [-46] | [-41] | -71 | -48 | DT | -0.7 | OpenShort | | (-23) | -24 | -102 | -6 | -20 | -1.4,14 | 6 | | 14 | Oct/4 | 9 | 33.6 | 31.3 | 30.15(-0.36) | 29.45(-0.1) | 29.54(0.24) | 29.41 | -1.5 | | -34 | 32(-1.8) | -50 | [-15] | [-3] | [-14] | -46 | 165 | DT | -0.1 | OpenShort? | | (-17) | 10 | -51 | 7 | 20 | -0.8,24 | 6 | | 15 | Oct/3 | 15 | 34.07 | 31.82 | 30.26(-0.36) | 29.48(0.07) | 29.47(0.41) | 29.77 | -1.6 | | -32 | 34(-4) | -50 | [-15] | [9] | [12] | -39 | 298 | UR | 0.3 | SmallShort? | | (-15) | 17 | 19 | 12 | 20 | -0.5,24 | 12 | | | | |
| 16 | Oct/3 | 14 | 34.07 | 31.82 | 30.37(-0.36) | 29.46(-0.17) | 29.35(0.27) | 29.64 | -1.6 | | -32 | 38(-1.1) | -50 | [-15] | [-2] | [20] | -54 | 182 | DP | 0.3 | OpenShort | | (-17) | 11 | 35 | 11 | 20 | -0.7,14 | 12 | | 17 | Oct/3 | 13 | 34.07 | 31.82 | 30.48(-0.42) | 29.51(-0.24) | 29.27(-0.03) | 29.4 | -1.7 | | -32 | 39(-0.3) | -50 | [-18] | [-17] | [1] | -68 | 58 | DP | 0.1 | OpenShort | | (-18) | -1 | -3 | 7 | 14 | -1,7 | 12 | | 18 | Oct/3 | 12 | 34.07 | 31.82 | 30.61(-0.39) | 29.58(-0.4) | 29.28(-0.2) | 29.42 | -1.7 | | -32 | 39(-0.2) | -50 | [-16] | [-27] | [19] | -74 | -53 | DP | 0.1 | OpenShort | | (-18) | -8 | 41 | 7 | 20 | -1.1,4 | 12 | | 19 | Oct/3 | 11 | 34.07 | 31.82 | 30.73(-0.49) | 29.7(-0.87) | 29.34(-0.51) | 29.14 | -1.8 | | -32 | 40(1.3) | -50 | [-21] | [-51] | [2] | -88 | -159 | DP | -0.2 | OpenShort | | (-19) | -21 | -7 | 1 | 20 | -1.5,0 | 12 | | 20 | Oct/3 | 10 | 34.07 | 31.82 | 30.88(-0.42) | 29.96(-0.73) | 29.49(-0.24) | 29.19 | -1.8 | | -32 | 38(1.4) | -50 | [-18] | [-36] | [-3] | -90 | -194 | DT | -0.3 | OpenShort | | (-22) | -10 | -3 | 1 | -20 | -1.6,0 | 12 | | | | |
| 21 | Oct/3 | 9 | 34.07 | 31.82 | 31.01(-0.39) | 30.18(-0.82) | 29.56(-0.67) | 29.21 | -1.8 | | -32 | 37(3.5) | -50 | [-16] | [-56] | [-17] | -94 | -358 | DT | -0.3 | OpenShort? | | (-19) | -28 | -34 | 1 | -20 | -1.8,1 | 12 | | 22 | Oct/2 | 15 | 34.49 | 32.29 | 31.13(-0.42) | 30.43(-0.72) | 29.76(-0.43) | 29.45 | -1.9 | | -32 | 33(0.8) | -50 | [-18] | [-45] | [-18] | -92 | -231 | DT | -0.3 | HoldShort? | | (-15) | -18 | -44 | 8 | -20 | -1.8,3 | 6 | | 23 | Oct/2 | 14 | 34.49 | 32.29 | 31.26(-0.35) | 30.65(-0.62) | 29.89(-0.57) | 29.76 | -1.8 | | -32 | 33(2) | -50 | [-15] | [-48] | [-7] | -92 | -272 | DT | -0.2 | OpenShort | | (-16) | -24 | -7 | 8 | -20 | -1.8,3 | 6 | | 24 | Oct/2 | 13 | 34.49 | 32.29 | 31.37(-0.35) | 30.84(-0.64) | 30.06(-1.22) | 29.81 | -1.8 | | -32 | 31(3.2) | -50 | [-15] | [-76] | [0] | -98 | -455 | DT | -0.3 | OpenShort | | (-16) | -52 | 22 | 9 | -20 | -2,2 | 6 | | 25 | Oct/2 | 12 | 34.49 | 32.29 | 31.48(-0.32) | 31.04(-0.77) | 30.43(-1.23) | 29.66 | -1.9 | | -32 | 27(5.3) | -50 | [-14] | [-79] | [-32] | -115 | -568 | DT | -1.1 | HoldShort | | (-16) | -52 | -62 | 8 | -20 | -2.6,0 | 6 | | | | |
| 26 | Oct/2 | 11 | 34.49 | 32.29 | 31.58(-0.25) | 31.28(-0.57) | 30.81(-0.93) | 30.1 | -1.7 | | -32 | 22(4.3) | -50 | [-11] | [-61] | [-14] | -115 | -454 | DT | -1.2 | HoldShort | | (-11) | -39 | 4 | -17 | -20 | -2.6,0 | 6 | | 27 | Oct/2 | 10 | 34.49 | 32.29 | 31.66(-0.31) | 31.46(-0.6) | 31.1(-1.08) | 30.07 | -1.7 | | -32 | 18(7.2) | -50 | [-13] | [-69] | [-46] | -126 | -460 | DT | -2.2 | HoldShort | | (-11) | -46 | -86 | -13 | -20 | -3.4,9 | 6 | | 28 | Oct/2 | 9 | 34.49 | 32.29 | 31.76(-0.19) | 31.65(-0.31) | 31.44(-0.57) | 30.69 | -1.5 | | -32 | 11(3.7) | -50 | [-8] | [-40] | [-57] | -139 | -293 | DT | -2.7 | HoldShort? | | (-9) | -24 | -127 | -24 | -20 | -3.9,9 | 6 | | 29 | Sep/29 | 15 | 34.92 | 32.86 | 31.82(-0.16) | 31.75(-0.16) | 31.62(-0.09) | 31.64 | -1.4 | | -28 | 7(-3) | -50 | [-7] | [-14] | [8] | -65 | 79 | DP | 0.1 | OpenShort? | | (-3) | -4 | 22 | -5 | 19 | -1,10 | 7 | | 30 | Sep/29 | 14 | 34.92 | 32.86 | 31.87(-0.13) | 31.8(-0.13) | 31.65(-0.35) | 31.48 | -1.4 | | -28 | 10(-0.3) | -50 | [-6] | [-25] | [-12] | -86 | -73 | DT | -0.7 | HoldShort | | (-8) | -16 | -16 | -17 | -20 | -1.7,7 | 7 | | | | |
| 31 | Sep/29 | 13 | 34.92 | 32.86 | 31.91(-0.13) | 31.8(0) | 31.76(-0.16) | 31.6 | -1.4 | | -28 | 10(-0.4) | -50 | [-6] | [-14] | [-9] | -66 | -3 | DT | -0.7 | OpenShort | | (-6) | -7 | -8 | -10 | -20 | -1.3,17 | 7 | | 32 | Sep/29 | 12 | 34.92 | 32.86 | 31.95(-0.13) | 31.84(-0.13) | 31.81(-0.16) | 31.66 | -1.4 | | -28 | 11(-0.3) | -50 | [-6] | [-17] | [-7] | -50 | 7 | DT | -0.6 | OpenShort | | (-6) | -7 | -11 | -15 | -13 | -1.1,28 | 7 | | 33 | Sep/29 | 11 | 34.92 | 32.86 | 31.99(-0.12) | 31.88(-0.06) | 31.86(-0.06) | 31.74 | -1.3 | | -28 | 11(-1.4) | -50 | [-5] | [-10] | [-2] | -36 | 31 | DT | -0.5 | OpenShort | | (-4) | -3 | -4 | 2 | -9 | -1,39 | 7 | | 34 | Sep/29 | 10 | 34.92 | 32.86 | 32.03(-0.19) | 31.9(-0.06) | 31.88(-0.22) | 31.77 | -1.3 | | -28 | 12(-1.7) | -50 | [-9] | [-18] | [-14] | -36 | 64 | DT | -0.4 | OpenShort | | (-7) | -10 | -36 | -2 | -20 | -0.9,37 | 7 | | 35 | Sep/29 | 9 | 34.92 | 32.86 | 32.09(-0.12) | 31.92(0.13) | 31.95(0.09) | 32.04 | -1.2 | | -28 | 14(-1.5) | -50 | [-5] | [1] | [10] | -6 | 131 | UR | 0.3 | SmallShort? | | (-5) | 4 | 28 | 10 | -6 | -0.2,49 | 7 | | | | |
| 36 | Sep/28 | 15 | 35.22 | 33.27 | 32.13(-0.16) | 31.88(0.03) | 31.92(0.16) | 31.83 | -1.5 | | -27 | 15(-2.2) | -50 | [-7] | [1] | [-5] | -41 | 122 | RG | -0.2 | Wait? | | (-7) | 7 | -9 | -3 | -13 | -0.8,29 | 10 | | 37 | Sep/28 | 14 | 35.22 | 33.27 | 32.18(-0.03) | 31.88(0) | 31.87(-0.09) | 31.9 | -1.4 | | -27 | 18(0.2) | -50 | [-1] | [-9] | [4] | -31 | -83 | DP | 0.1 | OpenShort | | (-8) | -4 | 4 | 6 | 16 | -0.7,37 | 10 | | 38 | Sep/28 | 13 | 35.22 | 33.27 | 32.19(-0.06) | 31.87(-0.06) | 31.9(-0.09) | 31.87 | -1.5 | | -27 | 17(0.3) | -50 | [-3] | [-11] | [-8] | -35 | -60 | DT | -0.1 | OpenShort | | (-1) | -4 | -29 | 13 | -3 | -0.8,35 | 10 | | 39 | Sep/28 | 12 | 35.22 | 33.27 | 32.21(-0.06) | 31.89(-0.13) | 31.93(0.16) | 32.09 | -1.4 | | -27 | 17(-0.2) | -45 | [-3] | [-2] | [14] | -32 | 66 | DP | 0.4 | OpenShort | | (-1) | 7 | 24 | 3 | 20 | -0.3,26 | 10 | | 40 | Sep/28 | 11 | 35.22 | 33.27 | 32.23(-0.09) | 31.93(-0.16) | 31.88(0.13) | 31.91 | -1.4 | | -27 | 17(0.3) | -45 | [-4] | [-4] | [18] | -50 | 30 | DP | 0.1 | OpenShort | | (-4) | 6 | 44 | 0 | 20 | -0.8,20 | 10 | | | | |
| 41 | Sep/28 | 10 | 35.22 | 33.27 | 32.26(-0.09) | 31.98(-0.28) | 31.84(-0.16) | 31.58 | -1.6 | | -27 | 17(1.5) | -50 | [-4] | [-19] | [-24] | -73 | -158 | DT | -0.7 | OpenShort | | (-5) | -7 | -59 | -2 | -20 | -1.7,20 | 10 | | 42 | Sep/28 | 9 | 35.22 | 33.27 | 32.26(0) | 32.07(-0.09) | 31.89(0.13) | 32.03 | -1.4 | | -27 | 16(-0.1) | -40 | [0] | [-1] | [5] | -40 | -45 | DP | 0.4 | OpenShort? | | (-1) | 6 | -1 | 19 | 20 | -0.7,28 | 10 | | 43 | Sep/27 | 15 | 35.54 | 33.69 | 32.29(0.03) | 32.1(-0.19) | 31.85(0.03) | 32.04 | -1.6 | | -25 | 16(-0.8) | -35 | [1] | [-7] | [9] | -51 | -104 | RG | 0.5 | Wait? | | (0) | 1 | 16 | 16 | 16 | -0.7,17 | 11 | | 44 | Sep/27 | 14 | 35.54 | 33.69 | 32.28(-0.12) | 32.16(-0.28) | 31.84(-0.41) | 31.92 | -1.6 | | -25 | 16(0.1) | -50 | [-5] | [-30] | [13] | -68 | -91 | DP | 0.2 | OpenShort | | (-1) | -18 | 37 | 2 | 6 | -1,7 | 11 | | 45 | Sep/27 | 13 | 35.54 | 33.69 | 32.32(-0.15) | 32.25(-0.37) | 31.97(-0.47) | 31.64 | -1.8 | | -25 | 16(1.4) | -50 | [-7] | [-35] | [-9] | -98 | -175 | DT | -0.9 | OpenShort | | (-6) | -21 | -11 | -14 | -20 | -1.9,0 | 11 | | | | |
| 46 | Sep/27 | 12 | 35.54 | 33.69 | 32.37(-0.15) | 32.37(-0.4) | 32.12(-0.43) | 31.72 | -1.7 | | -25 | 15(1.5) | -50 | [-7] | [-34] | [-21] | -100 | -155 | DT | -1.2 | HoldShort | | (-6) | -19 | -27 | -33 | -20 | -2,0 | 11 | | 47 | Sep/27 | 11 | 35.54 | 33.69 | 32.42(-0.12) | 32.5(-0.06) | 32.26(-0.28) | 31.92 | -1.6 | | -25 | 13(0.8) | -50 | [-5] | [-19] | [-15] | -74 | -98 | DT | -1.1 | OpenShort | | (-5) | -12 | -14 | -17 | -20 | -1.7,19 | 11 | | 48 | Sep/27 | 10 | 35.54 | 33.69 | 32.46(-0.15) | 32.52(-0.12) | 32.35(-0.55) | 32.03 | -1.6 | | -25 | 13(-0.1) | -50 | [-7] | [-33] | [-34] | -57 | -116 | DT | -1.2 | OpenShort | | (-4) | -24 | -69 | -19 | -20 | -1.5,31 | 11 | | 49 | Sep/27 | 9 | 35.54 | 33.69 | 32.51(-0.03) | 32.56(0.09) | 32.53(-0.03) | 32.56 | -1.3 | | -25 | 13(-0.5) | -45 | [-1] | [-4] | [8] | -1 | 44 | DP | 0.1 | OpenShort? | | (-3) | -1 | 24 | -0 | 3 | 0.2,44 | 11 | | 50 | Sep/26 | 15 | 35.86 | 34.04 | 32.52(-0.15) | 32.56(0) | 32.54(-0.25) | 32.38 | -1.6 | | -25 | 13(-3.1) | -50 | [-7] | [-18] | [-5] | -24 | 52 | DT | -0.5 | OpenShort? | | (-4) | -11 | -4 | -8 | -20 | -0.5,39 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|