|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $39.1000 One month high (close): $45.9800
NTLA Daily Change: 1.32% Daily StdDev 3.58% NTLA EMA_5_Trend: -1.71% 10Minute StdDev: $0.3647
Latest Price : $41.9(1.32%) | Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($1.1) Wed. Jul 19, 2023($0.7)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -0.4
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 42.63 | 43.58 | 41.94(-0.12) | 41.69(0.02) | 41.66(0.14) | 42.01 | -0.3 | | 3 | 15(-3.8) | 20 | [-3] | [2] | [12] | -11 | 191 | UR | 1.2 | SmallShort? | | (-1) | 4 | 16 | 19 | 20 | 0.2,34 | 63 | Sample size 13 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces: 42.63(daily_ema_20 1.48%)
Down Forces: 41.94(hourly_sma_20 -0.17%)
Support Levels: 41.69(weak_hourly_sma_10 -0.76%)
Resistance Levels: 43.58(weak_daily_ema_10 3.74%)
|
| | | 2 | Jul/26 | 14 | 42.63 | 43.58 | 41.99(-0.21) | 41.68(-0.05) | 41.6(-0.02) | 41.75 | -0.4 | | 3 | 19(-5.8) | -5 | [-6] | [-4] | [8] | -54 | 165 | RG | 0.4 | Wait | | (-4) | -1 | 16 | 4 | 20 | -0.6,11 | 63 | | 3 | Jul/26 | 13 | 42.63 | 43.58 | 42.08(-0.24) | 41.7(-0.19) | 41.61(-0.02) | 41.49 | -0.6 | | 3 | 24(-3.8) | -15 | [-7] | [-6] | [-1] | -79 | 116 | DT | -0.2 | HoldShort | | (-7) | -1 | -2 | -7 | 7 | -1.2,1 | 63 | | 4 | Jul/26 | 12 | 42.63 | 43.58 | 42.18(-0.26) | 41.78(-0.19) | 41.62(-0.14) | 41.52 | -0.6 | | 3 | 28(-3.5) | -20 | [-7] | [-10] | [-2] | -69 | 85 | DT | -0.2 | OpenShort | | (-7) | -4 | -1 | -0 | -17 | -1.2,11 | 63 | | 5 | Jul/26 | 11 | 42.63 | 43.58 | 42.29(-0.26) | 41.86(-0.12) | 41.68(-0.1) | 41.53 | -0.5 | | 3 | 32(-2.5) | -25 | [-7] | [-8] | [-6] | -65 | 76 | DT | -0.2 | OpenShort | | (-7) | -3 | -16 | 8 | -20 | -1.2,15 | 63 | | | | |
| 6 | Jul/26 | 10 | 42.63 | 43.58 | 42.4(-0.19) | 41.91(-0.05) | 41.72(0.02) | 41.79 | -0.4 | | 3 | 34(-2.4) | 5 | [-5] | [-3] | [3] | -58 | 73 | RG | 0.1 | Wait | | (-6) | 1 | 4 | 8 | 2 | -0.9,15 | 63 | | 7 | Jul/26 | 9 | 42.63 | 43.58 | 42.48(-0.16) | 41.93(-0.17) | 41.71(-0.22) | 41.72 | -0.5 | | 3 | 37(1.5) | 0 | [-5] | [-11] | [4] | -68 | -64 | RG | 0 | Wait? | | (-6) | -6 | 13 | 6 | -12 | -1,7 | 63 | | 8 | Jul/25 | 15 | 42.6 | 43.95 | 42.55(-0.26) | 42(-0.19) | 41.8(-0.36) | 41.51 | -0.5 | | 5 | 35(1.1) | -20 | [-7] | [-16] | [-9] | -88 | -54 | DT | -0.4 | OpenShort? | | (-5) | -10 | -17 | -3 | -20 | -1.5,0 | 56 | | 9 | Jul/25 | 14 | 42.6 | 43.95 | 42.66(-0.16) | 42.08(-0.17) | 41.95(-0.21) | 41.79 | -0.4 | | 5 | 34(0.7) | -5 | [-5] | [-11] | [-2] | -83 | -83 | RG | -0.2 | Wait | | (-5) | -6 | 0 | -1 | -17 | -1.3,0 | 56 | | 10 | Jul/25 | 13 | 42.6 | 43.95 | 42.73(-0.16) | 42.15(-0.12) | 42.04(-0.14) | 41.79 | -0.4 | | 5 | 33(1.7) | -10 | [-5] | [-8] | [-8] | -85 | -84 | DT | -0.4 | OpenShort | | (-5) | -4 | -11 | -5 | -20 | -1.4,0 | 56 | | | | |
| 11 | Jul/25 | 12 | 42.6 | 43.95 | 42.8(-0.12) | 42.2(-0.21) | 42.1(-0.12) | 41.97 | -0.3 | | 5 | 32(1.2) | 15 | [-3] | [-8] | [2] | -79 | -89 | RG | -0.2 | Wait | | (-4) | -3 | 2 | -1 | 14 | -1.3,4 | 56 | | 12 | Jul/25 | 11 | 42.6 | 43.95 | 42.85(-0.19) | 42.29(-0.38) | 42.15(-0.12) | 41.94 | -0.3 | | 5 | 30(1.3) | -10 | [-5] | [-11] | [-4] | -80 | -35 | DT | -0.3 | OpenShort | | (-4) | -3 | -19 | 4 | 17 | -1.5,8 | 56 | | 13 | Jul/25 | 10 | 42.6 | 43.95 | 42.93(-0.16) | 42.45(-0.31) | 42.2(-0.05) | 42.25 | -0.2 | | 5 | 29(-0.1) | 10 | [-5] | [-8] | [3] | -70 | 3 | RG | 0.1 | Wait | | (-4) | -1 | -1 | 5 | 20 | -1.1,8 | 56 | | 14 | Jul/25 | 9 | 42.6 | 43.95 | 43(-0.16) | 42.58(-0.35) | 42.22(-0.07) | 42.26 | -0.2 | | 5 | 29(0.2) | 15 | [-5] | [-9] | [6] | -75 | -15 | RG | 0.1 | Wait? | | (-5) | -2 | 13 | 2 | 17 | -1.2,5 | 56 | | 15 | Jul/24 | 15 | 42.64 | 44.2 | 43.07(-0.32) | 42.73(-0.4) | 42.25(-0.12) | 42.05 | -0.3 | | 7 | 29(-2.7) | -25 | [-9] | [-12] | [-7] | -92 | 74 | DT | -0.3 | HoldShort? | | (-5) | -3 | -12 | -4 | -20 | -1.7,1 | 57 | | | | |
| 16 | Jul/24 | 14 | 42.64 | 44.2 | 43.21(-0.39) | 42.9(-0.3) | 42.3(-0.33) | 42.25 | -0.2 | | 7 | 32(-8.1) | -30 | [-11] | [-17] | [-3] | -85 | 114 | DT | -0.1 | HoldShort | | (-8) | -9 | 4 | -2 | -20 | -1.5,3 | 57 | | 17 | Jul/24 | 13 | 42.64 | 44.2 | 43.38(-0.39) | 43.03(-0.19) | 42.44(-0.61) | 42.19 | -0.2 | | 7 | 40(-3.8) | -30 | [-11] | [-23] | [-11] | -82 | -10 | DT | -0.3 | HoldShort | | (-11) | -17 | -9 | 1 | -20 | -1.5,6 | 57 | | 18 | Jul/24 | 12 | 42.64 | 44.2 | 43.55(-0.3) | 43.11(-0.28) | 42.7(-0.56) | 42.33 | -0.2 | | 7 | 44(-0.4) | -20 | [-8] | [-22] | [-8] | -79 | -106 | DT | -0.4 | HoldShort | | (-10) | -16 | -7 | -5 | -20 | -1.4,6 | 57 | | 19 | Jul/24 | 11 | 42.64 | 44.2 | 43.68(-0.32) | 43.23(-0.21) | 42.94(-0.6) | 42.45 | -0.1 | | 7 | 44(-1.1) | -15 | [-9] | [-22] | [-5] | -80 | -98 | DT | -0.5 | HoldShort | | (-8) | -17 | 12 | -13 | -20 | -1.4,5 | 57 | | 20 | Jul/24 | 10 | 42.64 | 44.2 | 43.82(-0.41) | 43.32(-0.23) | 43.2(-0.83) | 42.25 | -0.2 | | 7 | 45(0.5) | -40 | [-12] | [-30] | [-28] | -86 | -139 | DT | -1 | HoldShort | | (-9) | -23 | -43 | -15 | -20 | -1.7,7 | 57 | | | | |
| 21 | Jul/24 | 9 | 42.64 | 44.2 | 44(-0.27) | 43.42(0.02) | 43.56(-0.14) | 42.96 | 0.2 | | 7 | 45(-2.4) | -25 | [-8] | [-6] | [-16] | -63 | 12 | DT | -0.7 | OpenShort? | | (-8) | -4 | -31 | -9 | -20 | -1.1,15 | 57 | | 22 | Jul/21 | 15 | 42.61 | 44.32 | 44.12(-0.23) | 43.41(0.02) | 43.62(0.23) | 43.49 | 0.4 | | 9 | 47(-1.3) | 25 | [-6] | [7] | [-1] | -41 | 170 | RG | -0.1 | Wait? | | (-6) | 6 | -5 | 1 | 2 | -0.7,27 | 61 | | 23 | Jul/21 | 14 | 42.61 | 44.32 | 44.22(-0.09) | 43.4(-0.02) | 43.52(0.02) | 43.57 | 0.5 | | 9 | 48(0.5) | 45 | [-3] | [1] | [-0] | -41 | -45 | RG | 0.1 | Wait | | (-6) | 1 | -10 | 3 | 20 | -0.7,27 | 61 | | 24 | Jul/21 | 13 | 42.61 | 44.32 | 44.22(0) | 43.41(-0.02) | 43.51(0.14) | 43.74 | 0.6 | | 9 | 48(0.2) | 50 | [0] | [6] | [6] | -35 | -81 | UR | 0.2 | SmallShort | | (-2) | 4 | 0 | 13 | 20 | -0.5,28 | 61 | | 25 | Jul/21 | 12 | 42.61 | 44.32 | 44.22(0) | 43.42(-0.21) | 43.45(0.39) | 43.74 | 0.6 | | 9 | 48(-0.1) | 50 | [0] | [10] | [11] | -45 | -11 | UR | 0.3 | SmallShort | | (0) | 11 | 6 | 6 | 20 | -0.5,18 | 61 | | | | |
| 26 | Jul/21 | 11 | 42.61 | 44.32 | 44.26(-0.05) | 43.51(-0.48) | 43.28(0.23) | 43.63 | 0.5 | | 9 | 48(0.4) | 50 | [-1] | [1] | [25] | -50 | -24 | UR | 0.4 | SmallShort | | (-1) | 7 | 41 | 9 | 20 | -0.6,15 | 61 | | 27 | Jul/21 | 10 | 42.61 | 44.32 | 44.28(-0.18) | 43.72(-0.66) | 43.18(-0.37) | 42.94 | 0.2 | | 9 | 47(3.1) | 5 | [-5] | [-19] | [-12] | -74 | -203 | RG | -0.2 | Wait | | (-4) | -11 | -36 | 6 | -9 | -1.4,11 | 61 | | 28 | Jul/21 | 9 | 42.61 | 44.32 | 44.36(-0.05) | 44.01(-0.25) | 43.34(0.07) | 43.55 | 0.5 | | 9 | 44(0.3) | 50 | [-1] | [-0] | [7] | -62 | -106 | UR | 0.2 | SmallShort? | | (-2) | 2 | 13 | 10 | 7 | -0.9,11 | 61 | | 29 | Jul/20 | 15 | 42.52 | 43.93 | 44.38(-0.14) | 44.12(-0.45) | 43.31(-0.18) | 43.33 | 0.4 | | 8 | 44(1.3) | 40 | [-4] | [-11] | [5] | -76 | -135 | RG | 0 | Wait? | | (-3) | -5 | 20 | 5 | -20 | -1.2,4 | 60 | | 30 | Jul/20 | 14 | 42.52 | 43.93 | 44.44(-0.18) | 44.32(-0.58) | 43.39(-0.8) | 43 | 0.2 | | 8 | 43(3.3) | -5 | [-5] | [-30] | [-11] | -93 | -343 | RG | -0.4 | Wait | | (-5) | -22 | -8 | -9 | -20 | -1.7,0 | 60 | | | | |
| 31 | Jul/20 | 13 | 42.52 | 43.93 | 44.52(-0.13) | 44.58(-0.56) | 43.74(-1.15) | 43.14 | 0.3 | | 8 | 39(3.3) | -5 | [-4] | [-39] | [-17] | -93 | -485 | RG | -0.7 | Wait | | (-4) | -32 | -15 | -18 | -20 | -1.7,0 | 60 | | 32 | Jul/20 | 12 | 42.52 | 43.93 | 44.58(-0.11) | 44.83(-0.49) | 44.25(-0.96) | 43.4 | 0.4 | | 8 | 36(2.5) | 0 | [-3] | [-33] | [-22] | -90 | -400 | RG | -1.2 | SmallLong | | (-3) | -27 | -18 | -41 | -20 | -1.6,0 | 60 | | 33 | Jul/20 | 11 | 42.52 | 43.93 | 44.63(-0.09) | 45.05(-0.11) | 44.68(-0.56) | 43.71 | 0.6 | | 8 | 34(1.5) | -10 | [-3] | [-16] | [-22] | -66 | -264 | DT | -1.4 | OpenShort | | (-2) | -16 | 1 | -47 | -20 | -1.3,17 | 60 | | 34 | Jul/20 | 10 | 42.52 | 43.93 | 44.67(-0.13) | 45.1(-0.07) | 44.93(-0.82) | 43.7 | 0.6 | | 8 | 32(1.7) | -15 | [-4] | [-23] | [-43] | -38 | -305 | DT | -1.9 | OpenShort | | (-3) | -23 | -59 | -36 | -20 | -1.5,50 | 60 | | 35 | Jul/20 | 9 | 42.52 | 43.93 | 44.73(-0.02) | 45.13(0.27) | 45.3(-0.29) | 44.73 | 1.1 | | 8 | 30(-0.3) | -15 | [-1] | [-3] | [-27] | 32 | -54 | DT | -0.9 | OpenShort? | | (1) | -8 | -55 | -6 | -20 | 0,82 | 60 | | | | |
| 36 | Jul/19 | 15 | 42.45 | 43.56 | 44.74(0.13) | 45.01(0.36) | 45.43(0.07) | 45.7 | 1.6 | | 8 | 31(2) | 50 | [4] | [10] | [6] | 75 | 90 | UT | 0.4 | OpenLong? | | (2) | 2 | 9 | -2 | 20 | 1.5,87 | 62 | | 37 | Jul/19 | 14 | 42.45 | 43.56 | 44.68(0.18) | 44.85(0.34) | 45.43(0) | 45.54 | 1.5 | | 8 | 29(0.8) | 50 | [5] | [9] | [13] | 70 | -4 | UT | 0.2 | OpenLong | | (3) | 0 | 33 | -10 | 20 | 1.5,82 | 62 | | 38 | Jul/19 | 13 | 42.45 | 43.56 | 44.6(0.07) | 44.7(0.11) | 45.4(0.27) | 44.96 | 1.2 | | 8 | 28(-0.2) | 45 | [2] | [12] | [-9] | 49 | 76 | CR | -0.8 | HoldShort | | (3) | 8 | -22 | -13 | 4 | 0.6,84 | 62 | | 39 | Jul/19 | 12 | 42.45 | 43.56 | 44.57(0.11) | 44.65(0.2) | 45.28(0.71) | 45.34 | 1.4 | | 8 | 28(1.5) | 50 | [3] | [26] | [1] | 80 | 244 | UT | 0.1 | OpenLong | | (3) | 20 | -15 | 3 | 20 | 1.4,95 | 62 | | 40 | Jul/19 | 11 | 42.45 | 43.56 | 44.52(0.13) | 44.56(0.25) | 44.96(0.83) | 45.61 | 1.6 | | 8 | 27(3.1) | 50 | [4] | [30] | [17] | 100 | 326 | UT | 1.2 | HoldLong | | (4) | 23 | 1 | 49 | 20 | 2,100 | 62 | | | | |
| 41 | Jul/19 | 10 | 42.45 | 43.56 | 44.46(0.14) | 44.45(0.25) | 44.59(0.68) | 45.6 | 1.6 | | 8 | 23(3.6) | 50 | [4] | [26] | [21] | 88 | 295 | UT | 2.1 | OpenLong | | (3) | 19 | 2 | 58 | 20 | 2.4,78 | 62 | | 42 | Jul/19 | 9 | 42.45 | 43.56 | 44.4(0.11) | 44.34(0.27) | 44.29(0.64) | 45.57 | 1.5 | | 8 | 20(4.7) | 50 | [3] | [25] | [46] | 70 | 314 | UT | 3.2 | OpenLong? | | (4) | 18 | 78 | 51 | 20 | 2.9,47 | 62 | | 43 | Jul/18 | 15 | 42.32 | 43.04 | 44.35(-0.11) | 44.22(-0.05) | 44.29(0) | 44.23 | 1 | | 4 | 15(-4) | 20 | [-3] | [-0] | [9] | -47 | 90 | UR | 0.7 | SmallShort? | | (-1) | 0 | 23 | 4 | 7 | -0.4,13 | 62 | | 44 | Jul/18 | 14 | 42.32 | 43.04 | 44.4(-0.25) | 44.24(-0.2) | 44.01(-0.36) | 43.83 | 0.8 | | 4 | 19(-5.6) | -20 | [-7] | [-13] | [-3] | -85 | 45 | DT | -0.5 | HoldShort | | (-4) | -10 | 5 | -13 | -20 | -1.6,5 | 62 | | 45 | Jul/18 | 13 | 42.32 | 43.04 | 44.51(-0.27) | 44.33(-0.31) | 44.17(-0.32) | 43.75 | 0.7 | | 4 | 25(-4.4) | -40 | [-8] | [-14] | [-11] | -83 | 40 | DT | -0.9 | HoldShort | | (-7) | -9 | -20 | -14 | -18 | -1.6,7 | 62 | | | | |
| 46 | Jul/18 | 12 | 42.32 | 43.04 | 44.63(-0.25) | 44.47(-0.11) | 44.31(-0.18) | 44.1 | 0.9 | | 4 | 29(-5.1) | -15 | [-7] | [-7] | [-4] | -60 | 101 | DT | -0.4 | OpenShort | | (-6) | -5 | -2 | -9 | -20 | -1,15 | 62 | | 47 | Jul/18 | 11 | 42.32 | 43.04 | 44.74(-0.2) | 44.52(0.04) | 44.39(-0.09) | 44.14 | 1 | | 4 | 34(-2.1) | -15 | [-6] | [-2] | [-9] | -47 | 64 | DT | -0.4 | OpenShort | | (-7) | -3 | -7 | -3 | -20 | -0.9,26 | 62 | | 48 | Jul/18 | 10 | 42.32 | 43.04 | 44.83(-0.13) | 44.52(0) | 44.43(-0.11) | 44.27 | 1 | | 4 | 36(-0.2) | -5 | [-4] | [-3] | [-10] | -40 | -7 | RG | -0.2 | Wait | | (-5) | -3 | -14 | -13 | -20 | -0.8,30 | 62 | | 49 | Jul/18 | 9 | 42.32 | 43.04 | 44.89(-0.13) | 44.5(0.07) | 44.43(0) | 44.52 | 1.2 | | 4 | 37(-1.1) | 10 | [-4] | [2] | [-2] | -32 | 64 | RG | 0.1 | Wait? | | (-3) | 0 | 1 | -11 | -7 | -0.5,31 | 62 | | 50 | Jul/17 | 15 | 42.33 | 42.7 | 44.95(-0.16) | 44.47(-0.02) | 44.48(-0.31) | 44.5 | 1.1 | | 3 | 38(-0.6) | -10 | [-5] | [-9] | [-1] | -38 | -11 | DT | 0 | OpenShort? | | (-4) | -9 | 1 | -13 | 11 | -0.6,27 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|