NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $39.1000 One month high (close): $45.9800

NTLA Daily Change: 1.23% Daily StdDev 3.59% NTLA EMA_5_Trend: 0.86% 10Minute StdDev: $0.8027

Latest Price : $44.56(1.23%)

Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($1.5)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.96%(62%) Avg negative next hour return: -0.88%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	42.33	42.7	44.95(-0.16)	44.47(-0.02)	44.48(-0.31)	44.5	1.1	3	38(-0.6)	-5	[-5]	[-8]	[1]	-38	-9	RG	0	Wait?	(-4)	-9	1	1	11	-0.6,27	58
Daily Trend: % Up Forces: Down Forces: 42.33(daily_ema_20 -4.88%) 44.47(hourly_sma_10 -0.07%) Support Levels: 42.7(weak_daily_ema_10 -4.04%) Resistance Levels: 44.95(weak_hourly_sma_20 1.01%)

2	Jul/17	14	42.33	42.7	45.02(-0.13)	44.48(0.04)	44.62(-0.09)	44.48	1.1	3	38(0.1)	0	[-4]	[-1]	[-1]	-47	-6	RG	-0.2	Wait	(-4)	-3	5	-3	-20	-0.7,21	58
3	Jul/17	13	42.33	42.7	45.08(-0.13)	44.46(-0.02)	44.66(0.22)	44.4	1.1	3	38(0)	5	[-4]	[7]	[-3]	-51	43	RG	-0.4	Wait	(-3)	6	-7	-8	7	-0.9,22	58
4	Jul/17	12	42.33	42.7	45.14(-0.13)	44.47(-0.16)	44.56(0.13)	44.52	1.1	3	38(0.1)	10	[-4]	[2]	[3]	-41	30	UR	-0.1	SmallShort	(-3)	4	-2	7	20	-0.9,32	58
5	Jul/17	11	42.33	42.7	45.2(-0.09)	44.54(-0.36)	44.5(0.07)	44.56	1.2	3	38(1)	5	[-3]	[-2]	[-3]	-39	-26	RG	0.1	Wait	(-4)	2	-35	19	20	-0.9,34	58

6	Jul/17	10	42.33	42.7	45.24(0.02)	44.7(-0.11)	44.47(0.45)	45.15	1.5	3	37(-1.1)	50	[1]	[13]	[23]	-27	74	UT	1	OpenLong	(0)	13	30	20	20	-0.1,26	58
7	Jul/17	9	42.33	42.7	45.23(-0.11)	44.75(-0.47)	44.27(0.02)	44.64	1.2	3	38(1.8)	35	[-3]	[-5]	[18]	-61	-5	RG	0.5	Wait?	(-2)	1	39	6	20	-0.8,9	58
8	Jul/14	15	42.35	42.32	45.28(-0.11)	44.96(-0.44)	44.26(-0.29)	43.99	0.8	0	36(3.6)	-25	[-3]	[-14]	[-12]	-97	-239	DT	-0.4	OpenShort?	(-4)	-8	-16	-9	-20	-1.9,1	61
9	Jul/14	14	42.35	42.32	45.33(0.09)	45.16(-0.27)	44.39(-0.45)	44.25	1	0	33(-4.9)	15	[3]	[-14]	[-8]	-88	-452	DR	-0.2	HoldShort	(-2)	-13	-2	-6	-20	-1.7,5	61
10	Jul/14	13	42.35	42.32	45.29(0.11)	45.28(-0.33)	44.59(-0.76)	44.29	1	0	38(-5.2)	0	[3]	[-24]	[-14]	-80	-534	DR	-0.4	HoldShort	(3)	-21	-14	-17	-20	-1.4,5	61

11	Jul/14	12	42.35	42.32	45.24(0.15)	45.43(-0.29)	44.93(-0.69)	44.52	1.1	0	43(-5.2)	10	[4]	[-21]	[-6]	-69	-500	DR	-0.5	OpenShort	(4)	-19	16	-28	-20	-0.9,4	61
12	Jul/14	11	42.35	42.32	45.17(0.11)	45.56(-0.33)	45.24(-0.96)	44.25	1	0	48(-4.6)	-25	[3]	[-29]	[-25]	-70	-567	DR	-1.1	OpenShort	(3)	-27	-22	-44	-20	-1,5	61
13	Jul/14	10	42.35	42.32	45.12(0.18)	45.71(-0.2)	45.68(-0.54)	44.63	1.2	0	53(-4.1)	-15	[5]	[-15]	[-27]	-29	-443	DR	-1	OpenShort	(5)	-15	-36	-35	-20	-0.5,34	61
14	Jul/14	9	42.35	42.32	45.04(0.2)	45.8(-0.13)	45.93(-0.11)	45.24	1.5	0	57(-2.6)	-15	[6]	[-2]	[-23]	16	-198	DR	-0.6	OpenShort?	(6)	-3	-43	-21	-20	0.2,61	61
15	Jul/13	15	42.43	42	44.95(0.36)	45.86(0.15)	45.98(0.07)	45.99	1.8	1	59(-0.6)	35	[10]	[9]	[-4]	62	-129	CR	0	HoldShort?	(8)	2	-6	-5	-9	0.9,89	61

16	Jul/13	14	42.43	42	44.79(0.38)	45.79(0.2)	45.95(0.17)	46.1	1.8	1	60(-2.2)	40	[11]	[12]	[-4]	75	-65	CR	0.1	HoldShort	(11)	5	-12	1	4	1.1,97	61
17	Jul/13	13	42.43	42	44.62(0.41)	45.7(0.24)	45.87(0.33)	46.32	1.9	1	62(0.3)	50	[12]	[18]	[11]	79	32	UT	0.4	HoldLong	(11)	9	20	-0	20	1.3,96	61
18	Jul/13	12	42.43	42	44.44(0.34)	45.59(0.2)	45.72(0.11)	45.98	1.7	1	62(0.7)	50	[10]	[11]	[10]	76	21	UT	0.2	HoldLong	(10)	3	27	-2	9	1.2,96	61
19	Jul/13	11	42.43	42	44.29(0.34)	45.5(0.44)	45.67(-0.17)	45.51	1.5	1	61(-1.8)	15	[10]	[6]	[-13]	71	-124	CR	-0.1	HoldShort	(8)	-5	-16	-4	-20	1,96	61
20	Jul/13	10	42.43	42	44.14(0.48)	45.3(0.6)	45.75(0.28)	45.78	1.7	1	63(-2.3)	45	[13]	[22]	[-4]	80	-65	CR	0	OpenShort	(11)	8	1	-2	-20	1.3,97	61

21	Jul/13	9	42.43	42	43.93(0.55)	45.03(0.56)	45.62(0.18)	45.77	1.6	1	65(-3.5)	50	[15]	[19]	[3]	82	-117	UT	0.1	HoldLong?	(13)	5	10	-2	-4	1.4,97	61
22	Jul/12	15	42.28	41.56	43.69(0.6)	44.78(0.56)	45.54(0.15)	45.6	1.8	0	69(-11.1)	45	[17]	[19]	[-2]	82	-157	CR	0	OpenShort?	(15)	4	-7	-1	6	1.4,97	61
23	Jul/12	14	42.28	41.56	43.43(0.77)	44.53(0.56)	45.47(0.31)	45.72	1.8	0	80(-8.1)	50	[20]	[23]	[4]	86	-135	UT	0.2	HoldLong	(17)	8	-5	-1	20	1.5,98	61
24	Jul/12	13	42.28	41.56	43.1(0.77)	44.28(0.54)	45.33(1.09)	45.81	1.9	0	88(-4.5)	50	[20]	[42]	[20]	89	150	UT	0.3	HoldLong	(21)	28	33	-1	20	1.6,99	61
25	Jul/12	12	42.28	41.56	42.77(0.71)	44.04(0.55)	44.84(0.85)	45.25	1.6	0	92(-4.4)	50	[18]	[36]	[4]	84	100	UT	0.2	HoldLong	(20)	22	-3	-3	20	1.4,99	61

26	Jul/12	11	42.28	41.56	42.47(0.74)	43.8(0.62)	44.46(0.98)	45.31	1.6	0	97(-0.5)	50	[19]	[40]	[11]	90	190	UT	0.5	HoldLong	(20)	25	3	6	20	1.6,100	61
27	Jul/12	10	42.28	41.56	42.16(0.69)	43.53(0.55)	44.03(0.96)	45.25	1.6	0	97(1.7)	50	[18]	[39]	[17]	92	295	UT	0.7	OpenLong	(20)	25	11	7	20	1.7,99	61
28	Jul/12	9	42.28	41.56	41.87(0.7)	43.29(0.51)	43.61(0.9)	45.06	1.5	0	96(5.3)	50	[18]	[37]	[51]	93	299	UT	0.8	OpenLong?	(20)	23	102	7	20	1.8,98	61
29	Jul/11	15	42.14	41.05	41.58(0.46)	43.07(0.21)	43.22(-0.02)	43.38	0.6	-4	90(1.9)	20	[12]	[6]	[2]	73	-16	UT	0.1	OpenLong?	(13)	-1	8	-1	-2	1.1,95	48
30	Jul/11	14	42.14	41.05	41.39(0.46)	42.98(0.37)	43.23(0.19)	43.25	0.6	-4	88(-0.5)	15	[12]	[13]	[-2]	71	49	CR	0	HoldShort	(13)	5	2	-3	-20	1.1,93	48

31	Jul/11	13	42.14	41.05	41.2(0.49)	42.82(0.52)	43.15(0.3)	43.22	0.6	-4	89(1.3)	25	[13]	[18]	[-1]	73	85	CR	0	HoldShort	(13)	8	10	-6	-20	1.2,93	48
32	Jul/11	12	42.14	41.05	41(0.47)	42.6(0.64)	43.02(0.09)	43.05	0.5	-4	88(1.1)	5	[12]	[14]	[-9]	75	65	CR	0	HoldShort	(13)	2	-11	-3	-20	1.2,95	48
33	Jul/11	11	42.14	41.05	40.81(0.52)	42.33(0.98)	42.98(0.16)	43.23	0.6	-4	87(3.6)	15	[13]	[21]	[-9]	81	121	CR	0.1	OpenShort	(14)	4	-14	-2	-20	1.4,96	48
34	Jul/11	10	42.14	41.05	40.6(0.54)	41.92(1.04)	42.91(0.49)	43.46	0.7	-4	83(5.7)	50	[14]	[30]	[18]	90	292	UT	0.3	OpenLong	(15)	13	43	-4	20	1.8,95	48
35	Jul/11	9	42.14	41.05	40.38(0.47)	41.49(0.85)	42.7(0.49)	42.76	0.3	-4	77(3.5)	35	[12]	[27]	[2]	83	250	UT	0	OpenLong?	(12)	13	7	-12	20	1.6,93	48

36	Jul/10	15	42.12	40.86	40.19(0.42)	41.14(0.86)	42.49(0.73)	42.64	0.3	-5	74(5.3)	35	[11]	[33]	[1]	88	380	UT	0.1	OpenLong?	(13)	19	-7	-12	20	1.7,95	40
37	Jul/10	14	42.12	40.86	40.02(0.3)	40.79(0.87)	42.18(1.22)	42.76	0.3	-5	68(8.1)	40	[8]	[45]	[6]	101	688	UT	0.4	HoldLong	(13)	31	-15	-6	20	2.1,98	40
38	Jul/10	13	42.12	40.86	39.9(0.35)	40.44(0.9)	41.67(1.86)	43	0.5	-5	60(12.5)	45	[9]	[63]	[34]	118	893	UT	1.1	HoldLong	(9)	48	35	12	20	2.7,100	40
39	Jul/10	12	42.12	40.86	39.76(0.25)	40.08(0.7)	40.91(1.56)	42.43	0.2	-5	48(10.2)	30	[6]	[52]	[43]	123	810	UT	1.6	HoldLong	(7)	40	52	31	20	2.9,100	40
40	Jul/10	11	42.12	40.86	39.66(0.15)	39.8(0.61)	40.28(1.28)	41.62	-0.3	-5	38(6.8)	20	[4]	[43]	[36]	118	656	UT	1.8	HoldLong	(5)	33	36	52	20	2.7,100	40

41	Jul/10	10	42.12	40.86	39.6(0.13)	39.56(0.46)	39.77(1.02)	41.06	-0.5	-5	31(4.2)	15	[3]	[34]	[39]	83	491	UT	2.2	OpenLong	(3)	26	51	47	20	2.4,73	40
42	Jul/10	9	42.12	40.86	39.6(0)	39.38(0.23)	39.37(0.41)	40.28	-0.9	-5	27(-0.3)	10	[0]	[14]	[35]	30	282	UR	1.8	SmallShort?	(0)	11	68	30	20	1.4,45	40
43	Jul/7	15	42.15	40.67	39.55(-0.15)	39.29(0.03)	39.21(-0.1)	39.27	-1.5	-10	27(-1.2)	-50	[-4]	[-5]	[2]	-39	55	DP	0.1	OpenShort?	(-3)	-3	5	4	0	-0.5,24	22
44	Jul/7	14	42.15	40.67	39.61(-0.2)	39.28(0.03)	39.25(-0.2)	39.19	-1.5	-10	28(-2.1)	-50	[-5]	[-8]	[-1]	-58	41	DT	-0.1	OpenShort	(-4)	-5	5	-6	-20	-0.8,12	22
45	Jul/7	13	42.15	40.67	39.69(-0.2)	39.27(0.05)	39.33(-0.05)	39.12	-1.6	-10	30(-1.8)	-50	[-5]	[-4]	[-5]	-60	49	DT	-0.4	OpenShort	(-6)	-1	-3	-8	-20	-1,15	22

46	Jul/7	12	42.15	40.67	39.77(-0.25)	39.27(0)	39.35(-0.13)	39.16	-1.5	-10	32(-1.7)	-50	[-7]	[-7]	[-5]	-52	69	DT	-0.3	OpenShort	(-5)	-4	-9	-4	-13	-1,23	22
47	Jul/7	11	42.15	40.67	39.87(-0.2)	39.25(-0.25)	39.4(0.08)	39.29	-1.5	-10	34(-1.8)	-50	[-5]	[-4]	[3]	-40	69	DP	-0.2	OpenShort	(-6)	2	-13	7	20	-0.9,33	22
48	Jul/7	10	42.15	40.67	39.95(-0.15)	39.35(-0.23)	39.37(0.2)	39.48	-1.4	-10	36(-0.9)	-50	[-4]	[-1]	[1]	-37	81	DP	0.2	OpenShort	(-6)	5	-7	-12	20	-0.7,31	22
49	Jul/7	9	42.15	40.67	40.01(-0.17)	39.44(-0.2)	39.29(0.23)	39.58	-1.3	-10	36(-0.7)	-45	[-5]	[0]	[10]	-39	117	UR	0.4	SmallShort?	(-4)	6	21	-13	20	-0.6,26	22
50	Jul/6	15	42.39	40.96	40.08(-0.2)	39.52(-0.28)	39.2(0.15)	39.27	-1.7	-9	37(-2)	-50	[-5]	[-3]	[-4]	-62	38	DT	0.1	OpenShort?	(-5)	4	-5	-21	13	-1.1,16	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI