|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $37.2500 One month high (close): $46.0200
NTLA Daily Change: 0.2% Daily StdDev 3.76% NTLA EMA_5_Trend: -1.78% 10Minute StdDev: $1.2788
Latest Price : $42.09(0.2%) | Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.4) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -0
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 42.11 | 43.77 | 42.36(-0.31) | 41.82(0.38) | 41.83(0.34) | 42.09 | -0 | | 5 | 45(-3.9) | -10 | [-8] | [11] | [-1] | -1 | 374 | RG | 0.2 | Wait? | | (-7) | 9 | -4 | 14 | -20 | -0.2,54 | 73 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.82(weak_hourly_sma_10 -0.64%)
Resistance Levels: 42.11(daily_ema_20 0.05%) 42.36(hourly_sma_20 0.64%) 43.77(daily_ema_10 3.99%)
|
| | | 2 | Jun/22 | 14 | 42.11 | 43.77 | 42.49(-0.35) | 41.66(0.39) | 41.69(0.48) | 42.16 | 0 | | 5 | 49(-5.2) | -0 | [-9] | [15] | [7] | -20 | 436 | UR | 0.4 | SmallShort | | (-8) | 13 | 18 | 10 | -5 | -0.3,38 | 73 | | 3 | Jun/22 | 13 | 42.11 | 43.77 | 42.64(-0.49) | 41.5(0.12) | 41.49(-0.17) | 41.84 | -0.1 | | 5 | 55(-5.7) | -5 | [-13] | [-7] | [9] | -33 | 301 | RG | 0.2 | Wait | | (-11) | -5 | 18 | 7 | 20 | -0.6,32 | 73 | | 4 | Jun/22 | 12 | 42.11 | 43.77 | 42.85(-0.51) | 41.45(-0.17) | 41.56(-0.48) | 41.53 | -0.2 | | 5 | 60(-4) | -25 | [-14] | [-19] | [5] | -43 | 119 | DP | -0 | OpenShort | | (-13) | -13 | 0 | 3 | 20 | -0.8,27 | 73 | | 5 | Jun/22 | 11 | 42.11 | 43.77 | 43.07(-0.53) | 41.52(-0.62) | 41.76(-0.12) | 41.53 | -0.2 | | 5 | 64(-3) | 0 | [-14] | [-16] | [13] | -50 | 189 | RG | -0.1 | Wait | | (-14) | -3 | 8 | -3 | 20 | -0.9,23 | 73 | | | | |
| 6 | Jun/22 | 10 | 42.11 | 43.77 | 43.3(-0.55) | 41.78(-0.59) | 41.81(0.43) | 41.39 | -0.3 | | 5 | 67(-2.1) | 5 | [-15] | [-1] | [8] | -53 | 283 | RG | -0.2 | Wait | | (-13) | 11 | 11 | -2 | 20 | -1.1,25 | 73 | | 7 | Jun/22 | 9 | 42.11 | 43.77 | 43.54(-0.62) | 42.03(-0.66) | 41.63(0.26) | 41.21 | -0.3 | | 5 | 69(-0.8) | -40 | [-17] | [-7] | [-16] | -53 | 211 | DT | -0.2 | OpenShort? | | (-15) | 7 | -52 | 7 | 0 | -1.3,30 | 73 | | 8 | Jun/21 | 15 | 42.22 | 43.95 | 43.81(-0.43) | 42.31(-0.4) | 41.52(0.41) | 42.11 | -0 | | 7 | 70(-0.7) | 10 | [-11] | [3] | [-0] | -40 | 192 | RG | 0.3 | Wait? | | (-13) | 11 | -27 | 21 | 20 | -0.9,33 | 71 | | 9 | Jun/21 | 14 | 42.22 | 43.95 | 44(-0.38) | 42.48(-0.33) | 41.35(0.19) | 42.58 | 0.1 | | 7 | 71(-1) | 50 | [-10] | [-2] | [26] | -48 | 134 | RG | 0.7 | Wait | | (-10) | 5 | 47 | 22 | 20 | -0.8,22 | 71 | | 10 | Jun/21 | 13 | 42.22 | 43.95 | 44.17(-0.45) | 42.62(-0.63) | 41.27(-1.1) | 41.76 | -0.2 | | 7 | 72(2.4) | 15 | [-12] | [-39] | [25] | -75 | -364 | RG | 0.3 | Wait | | (-12) | -28 | 77 | 4 | -10 | -1.3,8 | 71 | | | | |
| 11 | Jun/21 | 12 | 42.22 | 43.95 | 44.37(-0.6) | 42.89(-0.99) | 41.73(-1.67) | 40.48 | -0.7 | | 7 | 69(8) | -40 | [-16] | [-60] | [-21] | -103 | -686 | DT | -0.7 | HoldShort | | (-15) | -43 | -9 | -17 | -20 | -2.1,0 | 71 | | 12 | Jun/21 | 11 | 42.22 | 43.95 | 44.64(-0.51) | 43.32(-1.1) | 42.44(-1.55) | 40.63 | -0.6 | | 7 | 61(11) | -40 | [-13] | [-58] | [-35] | -113 | -768 | DT | -1.1 | HoldShort | | (-15) | -40 | -39 | -32 | -20 | -2.5,0 | 71 | | 13 | Jun/21 | 10 | 42.22 | 43.95 | 44.87(-0.4) | 43.8(-1.08) | 43.11(-1.26) | 41.3 | -0.3 | | 7 | 50(11) | -40 | [-10] | [-49] | [-38] | -86 | -709 | DT | -1.3 | OpenShort | | (-11) | -33 | -56 | -30 | -20 | -2.7,32 | 71 | | 14 | Jun/21 | 9 | 42.22 | 43.95 | 45.05(-0.29) | 44.28(-0.76) | 43.66(-0.73) | 42.28 | 0 | | 7 | 39(6.4) | -30 | [-8] | [-31] | [-47] | -52 | -494 | DT | -1.3 | OpenShort? | | (-7) | -19 | -96 | -20 | -20 | -2.6,63 | 71 | | 15 | Jun/20 | 15 | 42.22 | 43.95 | 45.18(-0.15) | 44.62(-0.47) | 43.98(-0.14) | 44.02 | 0.7 | | 8 | 33(1.9) | 20 | [-4] | [-10] | [1] | -18 | -136 | RG | 0 | Wait? | | (-3) | -4 | 6 | -9 | 5 | -1.3,65 | 69 | | | | |
| 16 | Jun/20 | 14 | 42.22 | 43.95 | 45.25(0.04) | 44.83(-0.51) | 44.04(-0.36) | 43.92 | 0.6 | | 8 | 31(-1.2) | 35 | [1] | [-15] | [-4] | 4 | -426 | DR | -0.1 | OpenShort | | (-4) | -9 | -2 | -4 | -20 | -1.6,94 | 69 | | 17 | Jun/20 | 13 | 42.22 | 43.95 | 45.23(0.02) | 45.06(-0.57) | 44.2(-0.63) | 43.96 | 0.6 | | 8 | 32(-1) | 30 | [1] | [-23] | [-4] | 8 | -470 | DR | -0.3 | OpenShort | | (1) | -16 | 5 | -5 | -20 | -1.5,95 | 69 | | 18 | Jun/20 | 12 | 42.22 | 43.95 | 45.22(0.04) | 45.32(-0.46) | 44.48(-0.94) | 43.87 | 0.6 | | 8 | 33(-1.1) | 5 | [1] | [-29] | [-16] | 8 | -593 | DR | -0.7 | OpenShort | | (1) | -24 | -13 | -9 | -20 | -1.5,95 | 69 | | 19 | Jun/20 | 11 | 42.22 | 43.95 | 45.22(0) | 45.53(-0.44) | 44.9(-0.84) | 44.11 | 0.7 | | 8 | 34(-0.1) | 5 | [0] | [-26] | [-14] | 15 | -463 | DR | -0.9 | OpenShort | | (2) | -22 | -13 | -1 | -20 | -1.2,95 | 69 | | 20 | Jun/20 | 10 | 42.22 | 43.95 | 45.2(-0.02) | 45.73(-0.28) | 45.28(-0.79) | 44.35 | 0.8 | | 8 | 35(0.3) | -0 | [-1] | [-23] | [-21] | 24 | -380 | RG | -1 | SmallLong | | (1) | -20 | -20 | -10 | -20 | -0.9,96 | 69 | | | | |
| 21 | Jun/20 | 9 | 42.22 | 43.95 | 45.21(-0.09) | 45.86(-0.22) | 45.64(-0.61) | 44.72 | 0.9 | | 8 | 34(-0.1) | -25 | [-2] | [-18] | [-21] | 36 | -180 | DT | -1 | OpenShort? | | (1) | -16 | -34 | -8 | -20 | -0.5,98 | 69 | | 22 | Jun/16 | 15 | 42.18 | 43.71 | 45.25(0.07) | 45.96(0.04) | 45.92(-0.52) | 45.35 | 1.2 | | 9 | 34(-0.8) | 10 | [2] | [-10] | [-22] | 19 | -195 | DR | -0.6 | OpenShort? | | (-1) | -13 | -32 | -17 | -20 | 0.1,66 | 72 | | 23 | Jun/16 | 14 | 42.18 | 43.71 | 45.22(0.29) | 45.94(0.26) | 46.16(-0.02) | 45.96 | 1.4 | | 9 | 35(-2.9) | 50 | [8] | [7] | [-6] | 53 | -154 | CR | -0.2 | HoldShort | | (4) | -1 | 0 | -9 | -20 | 0.8,83 | 72 | | 24 | Jun/16 | 13 | 42.18 | 43.71 | 45.09(0.27) | 45.82(0.17) | 46.16(0) | 45.95 | 1.4 | | 9 | 38(-1.1) | 50 | [7] | [7] | [-5] | 59 | -99 | CR | -0.2 | HoldShort | | (8) | 0 | -8 | -11 | -9 | 0.9,86 | 72 | | 25 | Jun/16 | 12 | 42.18 | 43.71 | 44.97(0.27) | 45.74(0.13) | 46.17(0.15) | 46.1 | 1.5 | | 9 | 39(-0.3) | 50 | [7] | [10] | [-1] | 71 | 2 | CR | -0.1 | HoldShort | | (7) | 4 | -7 | -6 | 20 | 1.1,93 | 72 | | | | |
| 26 | Jun/16 | 11 | 42.18 | 43.71 | 44.85(0.34) | 45.68(0.59) | 46.1(0.2) | 46.24 | 1.5 | | 9 | 39(0.2) | 50 | [9] | [18] | [-8] | 80 | 0 | CR | 0.1 | OpenShort | | (8) | 5 | -14 | -3 | -20 | 1.3,97 | 72 | | 27 | Jun/16 | 10 | 42.18 | 43.71 | 44.7(0.36) | 45.41(0.62) | 46.01(0.61) | 46.5 | 1.6 | | 9 | 39(1.4) | 50 | [9] | [29] | [13] | 93 | 177 | UT | 0.5 | OpenLong | | (9) | 16 | 26 | 5 | 20 | 1.7,100 | 72 | | 28 | Jun/16 | 9 | 42.18 | 43.71 | 44.54(0.29) | 45.13(0.58) | 45.73(0.57) | 46.01 | 1.4 | | 9 | 38(1.3) | 50 | [8] | [27] | [2] | 88 | 173 | UT | 0.3 | OpenLong? | | (8) | 15 | -2 | 4 | 19 | 1.5,100 | 72 | | 29 | Jun/13 | 15 | 41.98 | 42.27 | 44.41(0.29) | 44.87(0.47) | 45.47(0.38) | 46.04 | 1.7 | | 4 | 37(-0.5) | 50 | [8] | [21] | [16] | 90 | 159 | UT | 0.6 | HoldLong? | | (8) | 10 | 21 | 11 | 20 | 1.7,97 | 55 | | 30 | Jun/13 | 14 | 41.98 | 42.27 | 44.28(0.25) | 44.66(0.22) | 45.3(0.09) | 45.64 | 1.5 | | 4 | 37(1.6) | 50 | [7] | [10] | [5] | 77 | 66 | UT | 0.4 | OpenLong | | (6) | 2 | -11 | 8 | 20 | 1.5,89 | 55 | | | | |
| 31 | Jun/13 | 13 | 41.98 | 42.27 | 44.17(0.27) | 44.56(0.04) | 45.26(1.03) | 45.85 | 1.6 | | 4 | 35(3.4) | 50 | [7] | [33] | [30] | 77 | 368 | UT | 0.7 | OpenLong | | (7) | 27 | 42 | 7 | 20 | 1.9,79 | 55 | | 32 | Jun/13 | 12 | 41.98 | 42.27 | 44.05(0.2) | 44.54(0.07) | 44.8(0.63) | 45.06 | 1.3 | | 4 | 32(0.6) | 50 | [5] | [22] | [12] | 56 | 185 | UT | 0.3 | OpenLong | | (4) | 16 | 17 | 3 | 20 | 1.3,73 | 55 | | 33 | Jun/13 | 11 | 41.98 | 42.27 | 43.96(0.14) | 44.51(0.34) | 44.52(0.52) | 44.75 | 1.1 | | 4 | 31(0.2) | 40 | [4] | [22] | [-7] | 53 | 172 | CR | 0.3 | HoldShort | | (4) | 14 | -25 | 31 | -20 | 1,78 | 55 | | 34 | Jun/13 | 10 | 41.98 | 42.27 | 43.9(0.25) | 44.36(0.36) | 44.29(0.54) | 45.22 | 1.3 | | 4 | 31(1.7) | 50 | [7] | [24] | [6] | 55 | 176 | UT | 1.2 | OpenLong | | (5) | 14 | -12 | 29 | 20 | 1.7,62 | 55 | | 35 | Jun/13 | 9 | 41.98 | 42.27 | 43.79(0.3) | 44.2(0.43) | 44.05(0.46) | 45.45 | 1.4 | | 4 | 30(3.7) | 50 | [8] | [23] | [47] | 48 | 182 | UT | 1.9 | OpenLong? | | (7) | 12 | 104 | 23 | 20 | 2.3,40 | 55 | | | | |
| 36 | Jun/12 | 15 | 41.93 | 41.42 | 43.66(0.02) | 44.01(0.05) | 43.85(-0.95) | 43.58 | 0.7 | | -0 | 26(-0.3) | -35 | [1] | [-22] | [-10] | -39 | -297 | DR | -0.4 | OpenShort? | | (2) | -25 | -2 | -22 | -20 | -0.1,14 | 45 | | 37 | Jun/12 | 14 | 41.93 | 41.42 | 43.66(0) | 43.99(0.07) | 44.27(-0.52) | 43.61 | 0.7 | | -0 | 26(0) | -25 | [0] | [-10] | [-10] | -33 | -150 | DR | -1 | OpenShort | | (1) | -13 | 6 | -34 | -20 | -0.1,20 | 45 | | 38 | Jun/12 | 13 | 41.93 | 41.42 | 43.65(-0.02) | 43.96(0.05) | 44.5(0.14) | 43.51 | 0.7 | | -0 | 26(0) | -40 | [-1] | [6] | [-23] | -21 | 28 | RG | -1.6 | SmallLong | | (-1) | 4 | -27 | -46 | -20 | -0.2,34 | 45 | | 39 | Jun/12 | 12 | 41.93 | 41.42 | 43.66(0.02) | 43.94(0.07) | 44.44(0.11) | 44 | 0.9 | | -0 | 26(-0.3) | -25 | [1] | [6] | [-17] | 26 | 88 | CR | -0.7 | HoldShort | | (1) | 3 | -31 | -35 | -13 | 0.5,63 | 45 | | 40 | Jun/12 | 11 | 41.93 | 41.42 | 43.65(0.09) | 43.91(0.3) | 44.39(0.48) | 44.58 | 1.1 | | -0 | 26(1.7) | -10 | [2] | [19] | [-12] | 70 | 243 | CR | 0.3 | HoldShort | | (3) | 12 | -58 | 22 | 20 | 1.4,85 | 45 | | | | |
| 41 | Jun/12 | 10 | 41.93 | 41.42 | 43.61(0.3) | 43.78(0.6) | 44.18(1.26) | 45.68 | 1.5 | | -0 | 25(12.5) | 50 | [8] | [44] | [39] | 118 | 487 | UT | 2.5 | HoldLong | | (6) | 32 | 53 | 27 | 20 | 3.4,83 | 45 | | 42 | Jun/12 | 9 | 41.93 | 41.42 | 43.48(0.09) | 43.52(0.23) | 43.63(0.51) | 44.7 | 1.1 | | -0 | 12(2.8) | 50 | [2] | [19] | [42] | 130 | 321 | UT | 3.6 | HoldLong? | | (3) | 13 | 81 | 33 | 20 | 4.1,77 | 45 | | 43 | Jun/9 | 15 | 41.89 | 40.94 | 43.44(-0.07) | 43.42(-0.05) | 43.41(-0.09) | 43.25 | 0.6 | | -3 | 9(-0.8) | -40 | [-2] | [-2] | [-8] | 5 | 9 | DT | -0.7 | OpenShort? | | (-1) | -2 | -18 | 4 | -20 | -0.8,75 | 53 | | 44 | Jun/9 | 14 | 41.89 | 40.94 | 43.47(0.02) | 43.44(0.14) | 43.45(0.07) | 43.57 | 0.7 | | -3 | 10(0.2) | -10 | [1] | [5] | [1] | 37 | 16 | RG | 0.5 | Wait | | (-1) | 2 | -4 | 16 | -2 | 0.4,77 | 53 | | 45 | Jun/9 | 13 | 41.89 | 40.94 | 43.46(0.05) | 43.38(0.18) | 43.42(0.09) | 43.65 | 0.7 | | -3 | 10(-0.2) | 10 | [1] | [7] | [7] | 31 | 11 | RG | 0.9 | SmallShort | | (1) | 2 | 16 | 7 | 7 | 0.8,61 | 53 | | | | |
| 46 | Jun/9 | 12 | 41.89 | 40.94 | 43.44(0.07) | 43.38(0) | 43.38(-0.07) | 43.36 | 0.6 | | -3 | 10(-1.3) | -0 | [2] | [0] | [2] | -6 | -115 | RG | -0.1 | Wait | | (0) | -2 | 7 | -10 | 12 | -0.3,52 | 53 | | 47 | Jun/9 | 11 | 41.89 | 40.94 | 43.41(0.02) | 43.3(-0.14) | 43.41(-0.09) | 43.23 | 0.6 | | -3 | 12(-1) | -20 | [1] | [-2] | [-3] | -11 | -85 | DR | -0.6 | OpenShort | | (1) | -2 | -9 | -8 | 14 | -0.6,54 | 53 | | 48 | Jun/9 | 10 | 41.89 | 40.94 | 43.4(0.05) | 43.36(-0.09) | 43.41(0) | 43.39 | 0.6 | | -3 | 13(-1) | -10 | [1] | [1] | [-0] | 9 | -54 | RG | -0.2 | Wait | | (2) | 0 | -7 | 3 | 18 | -0,59 | 53 | | 49 | Jun/9 | 9 | 41.89 | 40.94 | 43.38(0.16) | 43.36(0) | 43.45(0.25) | 43.51 | 0.7 | | -3 | 14(-2.9) | 25 | [4] | [9] | [5] | 25 | -73 | UT | 0.2 | OpenLong? | | (2) | 6 | 6 | 8 | 20 | 0.4,65 | 53 | | 50 | Jun/8 | 15 | 41.94 | 40.53 | 43.31(0.21) | 43.4(-0.09) | 43.34(0.25) | 43.41 | 0.6 | | -6 | 16(-5.5) | 5 | [5] | [7] | [0] | 14 | -137 | RG | 0.2 | Wait? | | (3) | 6 | -9 | 5 | 20 | 0.3,56 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|