NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $37.1400 One month high (close): $45.8200

NTLA Daily Change: 2.36% Daily StdDev 4.13% NTLA EMA_5_Trend: -1.85% 10Minute StdDev: $0.5728

Latest Price : $38.13(2.36%)

Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($1.2) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.6) Thu. May 25, 2023($1.3) Wed. May 24, 2023($1.3)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	42.24	40.44	37.55(-0.13)	37.68(0.4)	38.1(0.29)	38.25	-1.5	-9	18(-4.8)	-50	[-3]	[9]	[6]	88	394	UR	0.3	SmallShort?	(0)	7	6	13	20	1.5,100	34
Daily Trend: % Up Forces: Down Forces: 37.55(hourly_sma_20 -1.83%) Support Levels: 37.68(weak_hourly_sma_10 -1.49%) Resistance Levels: 40.44(daily_ema_10 5.73%) 42.24(daily_ema_20 10.43%)

2	Jun/1	14	42.24	40.44	37.6(-0.11)	37.53(0.35)	37.99(0.56)	38.15	-1.6	-9	23(-2.1)	-50	[-3]	[15]	[7]	73	404	UR	0.3	SmallShort	(-5)	14	4	19	20	0.9,100	34
3	Jun/1	13	42.24	40.44	37.64(-0.11)	37.4(0.29)	37.78(0.4)	38.09	-1.6	-9	25(-1.5)	-50	[-3]	[10]	[11]	68	332	UR	0.5	SmallShort	(-3)	10	6	26	20	0.7,100	34
4	Jun/1	12	42.24	40.44	37.68(-0.08)	37.29(0.11)	37.63(0.43)	38	-1.6	-9	27(-1)	-25	[-2]	[9]	[15]	50	267	UR	0.5	SmallShort	(-3)	10	0	35	20	0.5,87	34
5	Jun/1	11	42.24	40.44	37.71(-0.05)	37.25(0.19)	37.47(0.62)	38	-1.6	-9	28(-1)	-10	[-1]	[14]	[19]	17	288	UR	0.7	SmallShort	(-2)	15	19	24	20	0.4,57	34

6	Jun/1	10	42.24	40.44	37.73(-0.08)	37.18(0.03)	37.24(0.49)	37.71	-1.7	-9	29(-0.5)	-10	[-2]	[9]	[23]	-10	194	UR	0.6	SmallShort	(-3)	12	39	19	20	-0,40	34
7	Jun/1	9	42.24	40.44	37.76(-0.24)	37.17(-0.08)	37.06(0.08)	37.1	-2	-9	29(-0.5)	-50	[-6]	[-3]	[-4]	-55	92	DT	0.1	OpenShort?	(-4)	2	-15	9	-5	-0.9,18	34
8	May/31	15	42.3	41.02	37.85(-0.18)	37.2(-0.05)	37.03(0.22)	37.34	-1.9	-8	30(-0.8)	-40	[-4]	[1]	[8]	-55	107	UR	0.4	SmallShort?	(-5)	5	10	12	20	-0.7,13	29
9	May/31	14	42.3	41.02	37.92(-0.26)	37.22(-0.19)	36.95(-0.22)	37.19	-2	-8	30(-1.3)	-50	[-6]	[-12]	[10]	-67	22	DP	0.3	OpenShort	(-5)	-5	16	8	20	-0.9,6	29
10	May/31	13	42.3	41.02	38.02(-0.31)	37.29(-0.37)	37.03(-0.27)	36.94	-2.1	-8	32(-0.1)	-50	[-8]	[-16]	[4]	-82	-30	DP	-0.1	OpenShort	(-8)	-7	8	4	5	-1.3,1	29

11	May/31	12	42.3	41.02	38.14(-0.34)	37.43(-0.64)	37.13(-0.38)	36.82	-2.1	-8	32(0.4)	-50	[-8]	[-22]	[0]	-90	-96	DT	-0.4	HoldShort	(-8)	-9	-2	-5	20	-1.6,0	29
12	May/31	11	42.3	41.02	38.27(-0.34)	37.67(-0.55)	37.27(-0.27)	36.85	-2.1	-8	31(1.6)	-50	[-8]	[-18]	[-6]	-90	-87	DT	-0.5	OpenShort	(-9)	-7	-7	-0	-20	-1.8,5	29
13	May/31	10	42.3	41.02	38.4(-0.31)	37.88(-0.5)	37.37(-0.37)	36.96	-2.1	-8	30(1.9)	-50	[-8]	[-20]	[-20]	-93	-149	DT	-0.5	OpenShort	(-8)	-9	-42	-2	-20	-1.9,5	29
14	May/31	9	42.3	41.02	38.52(-0.31)	38.07(-0.24)	37.51(-0.05)	37.62	-1.8	-8	28(-1.7)	-50	[-8]	[-9]	[4]	-74	74	DP	0.2	OpenShort?	(-6)	-1	15	6	-20	-1.3,9	29
15	May/30	15	42.35	41.68	38.64(-0.41)	38.16(-0.34)	37.53(-0.53)	37.38	-1.9	-6	30(-1.5)	-50	[-10]	[-23]	[-10]	-89	-43	DT	-0.2	HoldShort?	(-8)	-13	-12	-0	-20	-1.7,4	35

16	May/30	14	42.35	41.68	38.8(-0.51)	38.29(-0.18)	37.73(-0.92)	37.56	-1.9	-6	31(-7)	-50	[-13]	[-32]	[-4]	-86	-33	DT	-0.2	HoldShort	(-10)	-23	14	-6	-20	-1.6,4	35
17	May/30	13	42.35	41.68	39(-0.56)	38.36(-0.39)	38.08(-0.83)	37.34	-1.9	-6	38(-3)	-50	[-14]	[-32]	[-16]	-93	-68	DT	-0.8	HoldShort	(-14)	-20	-16	-13	-20	-1.7,0	35
18	May/30	12	42.35	41.68	39.22(-0.51)	38.51(-0.28)	38.4(-0.6)	37.59	-1.8	-6	41(-1.8)	-50	[-13]	[-25]	[-17]	-88	-54	DT	-0.8	HoldShort	(-13)	-15	-15	-20	-20	-1.5,0	35
19	May/30	11	42.35	41.68	39.42(-0.53)	38.62(-0.39)	38.63(-0.44)	37.83	-1.8	-6	43(-2.8)	-50	[-13]	[-22]	[-16]	-69	28	DT	-0.7	OpenShort	(-12)	-11	-30	-5	-20	-1.4,16	35
20	May/30	10	42.35	41.68	39.63(-0.53)	38.77(-0.28)	38.8(-0.23)	38.3	-1.6	-6	46(-4.2)	-50	[-13]	[-16]	[-23]	-55	143	DT	-0.4	OpenShort	(-12)	-6	-64	3	-20	-1.1,23	35

21	May/30	9	42.35	41.68	39.84(-0.4)	38.88(0.03)	38.89(0.67)	39.35	-1.2	-6	50(-5.4)	-30	[-10]	[11]	[18]	-29	458	UR	0.4	SmallShort?	(-10)	17	26	14	20	-0.4,31	35
22	May/26	15	42.42	42.53	40(-0.47)	38.87(-0.08)	38.63(0.05)	38.92	-1.3	-1	55(-1.6)	-35	[-12]	[-5]	[8]	-53	221	DP	0.2	OpenShort?	(-12)	1	11	8	20	-0.8,17	41
23	May/26	14	42.42	42.53	40.19(-0.62)	38.9(-0.21)	38.63(0)	38.74	-1.4	-1	57(-5.2)	-35	[-15]	[-8]	[5]	-64	260	DP	0.1	OpenShort	(-13)	0	7	8	13	-1,11	41
24	May/26	13	42.42	42.53	40.44(-0.61)	38.98(-0.33)	38.61(-0.31)	38.62	-1.4	-1	62(-3.2)	-50	[-15]	[-17]	[1]	-72	82	DP	0	OpenShort	(-15)	-8	-1	3	5	-1.1,6	41
25	May/26	12	42.42	42.53	40.69(-0.63)	39.11(-0.48)	38.73(-0.39)	38.63	-1.4	-1	65(-1.9)	-40	[-15]	[-21]	[9]	-76	27	DP	-0.1	OpenShort	(-16)	-9	22	4	8	-1.2,4	41

26	May/26	11	42.42	42.53	40.95(-0.75)	39.3(-0.91)	38.88(-0.61)	38.28	-1.6	-1	67(-1.9)	-50	[-18]	[-32]	[-11]	-87	-51	DT	-0.3	HoldShort	(-16)	-15	-33	-2	10	-1.5,1	41
27	May/26	10	42.42	42.53	41.26(-0.77)	39.66(-0.7)	39.12(-0.25)	38.82	-1.3	-1	69(-3.5)	-50	[-19]	[-21]	[3]	-82	121	DP	-0.2	OpenShort	(-18)	-6	8	2	-3	-1.3,1	41
28	May/26	9	42.42	42.53	41.58(-0.76)	39.94(-0.7)	39.22(-0.31)	38.69	-1.4	-1	73(-1.3)	-50	[-18]	[-22]	[-17]	-88	-18	DT	-0.3	HoldShort?	(-20)	-8	-36	0	-20	-1.5,0	41
29	May/25	15	42.41	43	41.9(-0.66)	40.22(-0.67)	39.34(-0.38)	39.27	-1.1	2	74(4.9)	-40	[-16]	[-23]	[-1]	-82	-64	DT	-0	OpenShort?	(-17)	-9	-2	4	-13	-1.3,1	40
30	May/25	14	42.41	43	42.18(-0.57)	40.49(-0.78)	39.49(-0.63)	39.3	-1.1	2	69(2.6)	-50	[-14]	[-30]	[-6]	-87	-272	DT	-0.1	OpenShort	(-17)	-15	-7	5	-20	-1.5,1	40

31	May/25	13	42.41	43	42.42(-0.54)	40.81(-0.8)	39.74(-1.14)	39.41	-1	2	66(3.7)	-50	[-13]	[-42]	[-4]	-89	-456	DT	-0.2	OpenShort	(-14)	-27	4	4	-20	-1.6,1	40
32	May/25	12	42.41	43	42.65(-0.51)	41.14(-0.8)	40.2(-1.13)	39.34	-1.1	2	63(5.1)	-50	[-12]	[-42]	[-11]	-95	-551	DT	-0.5	OpenShort	(-14)	-27	-2	3	-20	-1.8,0	40
33	May/25	11	42.41	43	42.87(-0.53)	41.47(-1.05)	40.66(-1.07)	39.38	-1.1	2	58(7)	-50	[-13]	[-43]	[-25]	-103	-548	DT	-0.8	HoldShort	(-14)	-26	-38	-6	-20	-2.1,0	40
34	May/25	10	42.41	43	43.1(-0.44)	41.91(-0.83)	41.1(-0.92)	40.01	-0.8	2	51(5.7)	-50	[-11]	[-37]	[-21]	-101	-512	DT	-0.8	HoldShort	(-11)	-22	-30	-3	-20	-2.1,2	40
35	May/25	9	42.41	43	43.29(-0.28)	42.26(-0.77)	41.48(-0.96)	40.51	-0.7	2	45(6.1)	-50	[-7]	[-36]	[-35]	-103	-598	DT	-0.8	HoldShort?	(-10)	-23	-72	-3	-20	-2.2,2	40

36	May/24	15	42.31	43.58	43.41(-0.07)	42.59(-0.65)	41.88(-0.45)	41.76	-0.2	6	39(3.9)	30	[-2]	[-20]	[2]	-86	-421	RG	-0.1	Wait?	(-3)	-11	7	1	-2	-1.5,2	46
37	May/24	14	42.31	43.58	43.44(-0.05)	42.87(-0.81)	42.07(-0.5)	41.63	-0.2	6	35(0.8)	30	[-1]	[-23]	[-1]	-92	-495	RG	-0.4	Wait	(-2)	-12	4	-7	-17	-1.7,1	46
38	May/24	13	42.31	43.58	43.46(-0.07)	43.22(-0.83)	42.28(-1.03)	41.56	-0.2	6	34(1.3)	-5	[-2]	[-36]	[-20]	-95	-627	RG	-0.7	Wait	(-1)	-25	-27	-16	-20	-1.8,0	46
39	May/24	12	42.31	43.58	43.49(0.02)	43.58(-0.66)	42.72(-0.72)	42.03	-0.1	6	33(-0.1)	-5	[1]	[-26]	[-20]	-88	-544	DR	-0.7	HoldShort	(0)	-17	-23	-19	-20	-1.5,0	46
40	May/24	11	42.31	43.58	43.48(0.07)	43.87(-0.39)	43.03(-0.62)	42.43	0	6	33(-1.3)	0	[2]	[-20]	[-21]	-71	-469	DR	-0.6	OpenShort	(1)	-15	-15	-27	-20	-1,4	46

41	May/24	10	42.31	43.58	43.45(0.07)	44.04(-0.27)	43.3(-0.87)	42.7	0.1	6	34(-0.9)	5	[2]	[-25]	[-16]	-46	-461	DR	-0.6	OpenShort	(3)	-21	1	-22	-20	-0.7,22	46
42	May/24	9	42.31	43.58	43.42(0.05)	44.16(-0.27)	43.68(-1.09)	42.68	0.1	6	35(-0.6)	0	[1]	[-30]	[-37]	-32	-495	DR	-0.9	OpenShort?	(2)	-26	-57	-24	-20	-0.7,36	46
43	May/23	15	42.07	43.94	43.4(0.07)	44.28(-0.05)	44.16(-0.63)	43.72	0.5	10	36(2.3)	35	[2]	[-15]	[-7]	10	-159	DR	-0.4	OpenShort?	(4)	-15	6	-21	-20	0.3,52	66
44	May/23	14	42.07	43.94	43.37(0.12)	44.3(-0.05)	44.44(-0.58)	43.62	0.5	10	33(-0.2)	30	[3]	[-14]	[-14]	19	-206	DR	-0.7	OpenShort	(2)	-14	-7	-25	-20	0.2,64	66
45	May/23	13	42.07	43.94	43.32(0.19)	44.32(0.16)	44.7(-0.2)	43.75	0.5	10	34(-1.3)	30	[5]	[-1]	[-29]	40	-141	DR	-0.9	OpenShort	(3)	-5	-44	-21	-20	0.4,80	66

46	May/23	12	42.07	43.94	43.24(0.3)	44.25(0.52)	44.79(0.34)	44.57	0.8	10	35(0.9)	50	[7]	[17]	[-16]	74	94	CR	-0.2	HoldShort	(8)	8	-30	-11	-20	1.2,94	66
47	May/23	11	42.07	43.94	43.11(0.33)	44.02(0.71)	44.64(0.52)	45.13	0.9	10	34(2.7)	50	[8]	[24]	[2]	95	266	UT	0.4	OpenLong	(9)	13	0	0	20	1.8,100	66
48	May/23	10	42.07	43.94	42.97(0.28)	43.71(0.78)	44.41(0.66)	45.13	0.9	10	31(4.6)	50	[7]	[28]	[16]	103	384	UT	0.7	HoldLong	(8)	16	12	34	20	2.1,100	66
49	May/23	9	42.07	43.94	42.85(0.21)	43.37(0.65)	44.12(0.41)	44.91	0.9	10	27(3.5)	50	[5]	[20]	[29]	108	372	UT	0.9	HoldLong?	(6)	10	44	36	20	2.3,100	66
50	May/22	15	41.73	44	42.76(0.14)	43.09(0.51)	43.94(0.55)	44.1	0.7	13	23(2.7)	50	[3]	[22]	[12]	95	306	UT	0.2	OpenLong?	(3)	13	8	32	20	1.8,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI