|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $34.5800 One month high (close): $45.3500
NTLA Daily Change: -3.27% Daily StdDev 4.06% NTLA EMA_5_Trend: -0.29% 10Minute StdDev: $0.7754
Latest Price : $43.25(-3.27%) | Tue. May 16, 2023($1.3) Mon. May 15, 2023($1.3) Fri. May 12, 2023($0.9) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.8) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.5)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1.1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 39.79 | 42.3 | 44.53(-0.18) | 44.09(-0.41) | 43.44(-0.07) | 43.28 | 1.1 | | 14 | 23(1.7) | 30 | [-4] | [-5] | [-2] | -92 | -121 | RG | -0.2 | Wait? | | (-5) | -2 | 4 | -1 | -20 | -1.7,1 | 76 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.3(daily_ema_10 -2.26%) 39.79(daily_ema_20 -8.06%)
Resistance Levels: 44.09(weak_hourly_sma_10 1.87%) 44.53(weak_hourly_sma_20 2.89%)
|
| | | 2 | May/12 | 14 | 39.79 | 42.3 | 44.61(-0.11) | 44.27(-0.38) | 43.47(-0.64) | 43.21 | 1 | | 14 | 21(2.2) | 15 | [-3] | [-18] | [-10] | -96 | -362 | RG | -0.4 | Wait | | (-5) | -16 | -5 | -4 | -20 | -2,4 | 76 | | 3 | May/12 | 13 | 39.79 | 42.3 | 44.66(-0.09) | 44.44(-0.4) | 43.75(-0.77) | 43.3 | 1.1 | | 14 | 19(1.9) | 5 | [-2] | [-22] | [-16] | -96 | -403 | RG | -0.7 | Wait | | (-3) | -19 | -21 | -6 | -20 | -2.2,9 | 76 | | 4 | May/12 | 12 | 39.79 | 42.3 | 44.7(0.02) | 44.62(-0.34) | 44.09(-0.7) | 43.66 | 1.2 | | 14 | 17(-0.7) | 30 | [1] | [-18] | [-13] | -89 | -420 | DR | -0.8 | HoldShort | | (-1) | -17 | -5 | -28 | -20 | -1.9,9 | 76 | | 5 | May/12 | 11 | 39.79 | 42.3 | 44.69(0.04) | 44.77(-0.36) | 44.4(-0.76) | 43.75 | 1.2 | | 14 | 18(-0.9) | 40 | [1] | [-20] | [-8] | -85 | -436 | DR | -1.1 | HoldShort | | (1) | -19 | 18 | -42 | -20 | -1.6,5 | 76 | | | | |
| 6 | May/12 | 10 | 39.79 | 42.3 | 44.67(-0.02) | 44.93(-0.33) | 44.74(-0.8) | 43.44 | 1.1 | | 14 | 19(0.2) | 10 | [-1] | [-21] | [-42] | -78 | -455 | RG | -2.1 | SmallLong | | (1) | -20 | -63 | -49 | -20 | -2,22 | 76 | | 7 | May/12 | 9 | 39.79 | 42.3 | 44.68(0.18) | 45.08(-0.07) | 45.1(-0.09) | 44.55 | 1.4 | | 14 | 18(-2.9) | 45 | [4] | [1] | [-17] | -4 | -229 | CR | -0.9 | HoldShort? | | (3) | -2 | -26 | -25 | -20 | -0.2,51 | 76 | | 8 | May/11 | 15 | 39.51 | 41.8 | 44.6(0.25) | 45.11(0.07) | 45.14(-0.04) | 45.01 | 1.7 | | 15 | 21(-3.4) | 50 | [6] | [6] | [-8] | 40 | -168 | CR | -0.2 | HoldShort? | | (6) | -1 | -13 | -8 | -20 | 0.6,75 | 78 | | 9 | May/11 | 14 | 39.51 | 41.8 | 44.49(0.23) | 45.08(0.07) | 45.16(0.02) | 45.25 | 1.8 | | 15 | 25(-0.9) | 50 | [6] | [7] | [-2] | 68 | -52 | CR | 0.1 | HoldShort | | (7) | 1 | -9 | 4 | 7 | 1,93 | 78 | | 10 | May/11 | 13 | 39.51 | 41.8 | 44.39(0.27) | 45.05(0.16) | 45.15(0.11) | 45.42 | 1.9 | | 15 | 26(-0.3) | 50 | [7] | [11] | [8] | 72 | -4 | UT | 0.3 | OpenLong | | (6) | 3 | 15 | -2 | 20 | 1.3,89 | 78 | | | | |
| 11 | May/11 | 12 | 39.51 | 41.8 | 44.27(0.18) | 44.98(0.07) | 45.1(0.09) | 45.15 | 1.8 | | 15 | 26(0.2) | 50 | [4] | [9] | [6] | 65 | 45 | UT | 0.1 | OpenLong | | (6) | 2 | 20 | -7 | 9 | 1.1,87 | 78 | | 12 | May/11 | 11 | 39.51 | 41.8 | 44.19(0.18) | 44.95(0.13) | 45.06(-0.04) | 44.8 | 1.7 | | 15 | 26(-0.6) | 45 | [4] | [6] | [-13] | 56 | -46 | CR | -0.3 | HoldShort | | (5) | -1 | -20 | -12 | -20 | 0.7,88 | 78 | | 13 | May/11 | 10 | 39.51 | 41.8 | 44.11(0.27) | 44.89(0.29) | 45.08(0.24) | 45.15 | 1.8 | | 15 | 26(0.5) | 50 | [7] | [15] | [-2] | 77 | 38 | CR | 0.1 | OpenShort | | (6) | 6 | -2 | -2 | -11 | 1.2,97 | 78 | | 14 | May/11 | 9 | 39.51 | 41.8 | 43.99(0.27) | 44.76(0.36) | 44.97(0.07) | 45.18 | 1.8 | | 15 | 26(-0.5) | 50 | [7] | [12] | [-2] | 87 | 24 | CR | 0.3 | OpenShort? | | (6) | 2 | -5 | 1 | -11 | 1.5,99 | 78 | | 15 | May/10 | 15 | 39.2 | 40.97 | 43.87(0.27) | 44.6(0.41) | 44.94(0.18) | 45.27 | 2 | | 16 | 26(0.5) | 50 | [7] | [17] | [8] | 92 | 102 | UT | 0.4 | HoldLong? | | (8) | 4 | 20 | 2 | 7 | 1.7,99 | 83 | | | | |
| 16 | May/10 | 14 | 39.2 | 40.97 | 43.75(0.11) | 44.42(0.32) | 44.86(0.07) | 44.91 | 1.8 | | 16 | 26(1.4) | 50 | [3] | [12] | [2] | 82 | 179 | UT | 0.1 | OpenLong | | (6) | 2 | 3 | -4 | 18 | 1.4,97 | 83 | | 17 | May/10 | 13 | 39.2 | 40.97 | 43.7(0.07) | 44.28(0.41) | 44.83(0.31) | 44.86 | 1.8 | | 16 | 24(1.3) | 50 | [2] | [18] | [1] | 85 | 278 | UT | 0 | OpenLong | | (3) | 8 | 5 | -3 | 2 | 1.5,97 | 83 | | 18 | May/10 | 12 | 39.2 | 40.97 | 43.67(0.05) | 44.1(0.43) | 44.69(0.31) | 44.77 | 1.8 | | 16 | 23(0.8) | 50 | [1] | [19] | [-1] | 86 | 278 | CR | 0.1 | OpenShort | | (2) | 8 | -8 | 0 | 18 | 1.5,98 | 83 | | 19 | May/10 | 11 | 39.2 | 40.97 | 43.67(0) | 43.91(0.39) | 44.55(0.63) | 44.91 | 1.8 | | 16 | 22(0.1) | 50 | [0] | [26] | [11] | 95 | 445 | UR | 0.5 | SmallShort | | (2) | 15 | 6 | 15 | 20 | 1.8,100 | 83 | | 20 | May/10 | 10 | 39.2 | 40.97 | 43.65(-0.02) | 43.74(0.37) | 44.27(0.59) | 44.8 | 1.8 | | 16 | 22(-0.9) | 50 | [-1] | [24] | [10] | 93 | 423 | UR | 0.8 | SmallShort | | (-1) | 14 | 0 | 22 | 20 | 1.7,100 | 83 | | | | |
| 21 | May/10 | 9 | 39.2 | 40.97 | 43.66(0.02) | 43.58(0.35) | 44.01(0.64) | 44.8 | 1.8 | | 16 | 23(0.6) | 50 | [1] | [25] | [28] | 86 | 395 | UT | 1.1 | HoldLong? | | (-1) | 16 | 34 | 33 | 20 | 1.6,96 | 83 | | 22 | May/9 | 15 | 38.64 | 40.04 | 43.65(0.02) | 43.43(0.25) | 43.73(0.53) | 44.2 | 2 | | 13 | 23(-1.8) | 50 | [1] | [21] | [13] | 49 | 237 | UT | 0.7 | OpenLong? | | (-2) | 13 | 10 | 25 | 20 | 0.8,79 | 69 | | 23 | May/9 | 14 | 38.64 | 40.04 | 43.64(0.07) | 43.32(0.23) | 43.5(0.53) | 44.02 | 1.9 | | 13 | 24(0.2) | 50 | [2] | [21] | [18] | 26 | 150 | UT | 0.8 | OpenLong | | (1) | 13 | 31 | 18 | 20 | 0.6,61 | 69 | | 24 | May/9 | 13 | 38.64 | 40.04 | 43.61(-0.05) | 43.22(0.21) | 43.27(0.14) | 43.49 | 1.7 | | 13 | 24(-0.1) | 50 | [-1] | [10] | [5] | -12 | 53 | UR | 0.3 | SmallShort | | (0) | 3 | 7 | 12 | 7 | -0.2,43 | 69 | | 25 | May/9 | 12 | 38.64 | 40.04 | 43.63(0.02) | 43.13(0.12) | 43.21(0.14) | 43.37 | 1.7 | | 13 | 24(-0.2) | 50 | [1] | [10] | [-1] | -26 | -44 | CR | 0.2 | HoldShort | | (-2) | 3 | -10 | 7 | 12 | -0.4,34 | 69 | | | | |
| 26 | May/9 | 11 | 38.64 | 40.04 | 43.62(0.18) | 43.08(-0.09) | 43.15(0.09) | 43.55 | 1.7 | | 13 | 24(-3) | 50 | [4] | [7] | [17] | -29 | -175 | UT | 0.6 | OpenLong | | (1) | 2 | 28 | -1 | 20 | -0.1,24 | 69 | | 27 | May/9 | 10 | 38.64 | 40.04 | 43.54(0.18) | 43.12(-0.28) | 43.11(-0.07) | 43.07 | 1.6 | | 13 | 27(-4.9) | 50 | [4] | [1] | [6] | -47 | -301 | UT | -0.1 | OpenLong | | (3) | -2 | 11 | -8 | 20 | -0.6,18 | 69 | | 28 | May/9 | 9 | 38.64 | 40.04 | 43.46(0.28) | 43.24(-0.35) | 43.14(-0.09) | 42.88 | 1.5 | | 13 | 32(-6.9) | 50 | [7] | [-0] | [-7] | -47 | -424 | DR | -0.3 | OpenShort? | | (5) | -2 | -18 | -14 | 16 | -0.6,18 | 69 | | 29 | May/8 | 15 | 38.19 | 39.25 | 43.34(0.39) | 43.39(-0.37) | 43.18(0.3) | 43.19 | 1.9 | | 11 | 39(-13.2) | 50 | [10] | [9] | [5] | -27 | -336 | UT | 0 | OpenLong? | | (8) | 7 | 6 | -7 | 20 | -0.1,26 | 67 | | 30 | May/8 | 14 | 38.19 | 39.25 | 43.17(0.49) | 43.55(-0.46) | 43.05(0.07) | 43.09 | 1.9 | | 11 | 52(-11) | 50 | [12] | [3] | [-7] | -23 | -472 | CR | 0 | HoldShort | | (11) | 2 | -19 | -8 | 5 | -0.1,30 | 67 | | | | |
| 31 | May/8 | 13 | 38.19 | 39.25 | 42.96(0.49) | 43.75(-0.3) | 43.02(-0.26) | 43.42 | 2 | | 11 | 63(-7.4) | 50 | [12] | [-3] | [6] | -4 | -422 | RG | 0.2 | Wait | | (14) | -6 | 16 | -5 | 20 | 0.3,39 | 67 | | 32 | May/8 | 12 | 38.19 | 39.25 | 42.75(0.54) | 43.88(-0.16) | 43.13(-0.48) | 43.15 | 1.9 | | 11 | 71(-7.7) | 50 | [13] | [-6] | [-7] | -7 | -541 | DR | 0 | OpenShort | | (12) | -12 | 7 | -14 | -20 | 0.2,38 | 67 | | 33 | May/8 | 11 | 38.19 | 39.25 | 42.52(0.57) | 43.95(-0.11) | 43.34(-0.6) | 43.03 | 1.9 | | 11 | 79(-7.6) | 50 | [14] | [-8] | [-5] | 1 | -571 | DR | -0.2 | OpenShort | | (14) | -15 | 25 | -18 | -20 | 0.2,46 | 67 | | 34 | May/8 | 10 | 38.19 | 39.25 | 42.28(0.55) | 44(-0.29) | 43.6(-1) | 42.6 | 1.7 | | 11 | 86(-7.1) | 50 | [13] | [-20] | [-22] | 12 | -690 | DR | -0.4 | OpenShort | | (14) | -24 | -18 | -18 | -20 | 0.1,59 | 67 | | 35 | May/8 | 9 | 38.19 | 39.25 | 42.05(0.62) | 44.13(-0.07) | 44.04(-0.99) | 42.9 | 1.8 | | 11 | 93(-6.7) | 40 | [15] | [-17] | [-37] | 34 | -634 | DR | -0.5 | OpenShort? | | (16) | -24 | -61 | -14 | -20 | 0.4,74 | 67 | | | | |
| 36 | May/5 | 15 | 37.77 | 38.57 | 41.79(0.77) | 44.16(0.43) | 44.48(-0.34) | 43.97 | 2.6 | | 11 | 100(-12.8) | 50 | [19] | [6] | [-16] | 56 | -302 | CR | -0.2 | HoldShort? | | (20) | -8 | -14 | -9 | -20 | 0.8,86 | 62 | | 37 | May/5 | 14 | 37.77 | 38.57 | 41.47(0.85) | 43.97(0.66) | 44.63(0.13) | 44.21 | 2.7 | | 11 | 113(-3.6) | 50 | [21] | [21] | [-12] | 66 | -130 | CR | -0.2 | HoldShort | | (21) | 3 | -9 | -9 | -20 | 1,91 | 62 | | 38 | May/5 | 13 | 37.77 | 38.57 | 41.12(0.88) | 43.68(0.88) | 44.57(0.36) | 44.37 | 2.8 | | 11 | 116(-1.2) | 50 | [21] | [29] | [-16] | 75 | 28 | CR | -0.1 | HoldShort | | (23) | 9 | -26 | -6 | -20 | 1.2,95 | 62 | | 39 | May/5 | 12 | 37.77 | 38.57 | 40.76(0.97) | 43.3(1.22) | 44.41(0.45) | 44.83 | 3 | | 11 | 118(2.7) | 50 | [24] | [36] | [-4] | 84 | 170 | CR | 0.1 | OpenShort | | (25) | 11 | -11 | -2 | 4 | 1.4,99 | 62 | | 40 | May/5 | 11 | 37.77 | 38.57 | 40.37(1) | 42.78(1.45) | 44.21(0.84) | 45.02 | 3 | | 11 | 115(5.5) | 50 | [24] | [49] | [10] | 93 | 388 | UT | 0.3 | OpenLong | | (26) | 20 | 16 | -1 | 20 | 1.7,100 | 62 | | | | |
| 41 | May/5 | 10 | 37.77 | 38.57 | 39.97(0.96) | 42.17(1.35) | 43.84(1.25) | 44.73 | 2.9 | | 11 | 109(7) | 50 | [23] | [57] | [27] | 93 | 563 | UT | 0.3 | OpenLong | | (26) | 30 | 50 | -6 | 20 | 1.8,98 | 62 | | 42 | May/5 | 9 | 37.77 | 38.57 | 39.59(0.87) | 41.61(1.27) | 43.3(1.19) | 43.86 | 2.5 | | 11 | 102(6.3) | 50 | [21] | [54] | [12] | 91 | 524 | UT | 0.2 | OpenLong? | | (23) | 29 | 18 | -8 | 20 | 1.7,98 | 62 | | 43 | May/4 | 15 | 37.34 | 37.83 | 39.25(0.82) | 41.09(1.31) | 42.79(1.42) | 43.55 | 3.2 | | 10 | 96(-12.4) | 50 | [20] | [61] | [3] | 96 | 648 | UT | 0.3 | HoldLong? | | (21) | 35 | -21 | -6 | 20 | 1.9,98 | 65 | | 44 | May/4 | 14 | 37.34 | 37.83 | 38.93(0.78) | 40.56(1.5) | 42.19(2.06) | 43.91 | 3.4 | | 10 | 108(17.3) | 50 | [19] | [78] | [35] | 110 | 1026 | UT | 0.8 | HoldLong | | (23) | 50 | 42 | -2 | 20 | 2.4,100 | 65 | | 45 | May/4 | 13 | 37.34 | 37.83 | 38.63(0.68) | 39.96(1.4) | 41.34(2.1) | 43.19 | 3 | | 10 | 91(16.7) | 50 | [16] | [77] | [43] | 115 | 1033 | UT | 1 | HoldLong | | (18) | 51 | 70 | 0 | 20 | 2.6,100 | 65 | | | | |
| 46 | May/4 | 12 | 37.34 | 37.83 | 38.37(0.55) | 39.41(1.1) | 40.49(1.43) | 42.03 | 2.4 | | 10 | 74(13.5) | 50 | [13] | [56] | [33] | 113 | 763 | UT | 1.1 | HoldLong | | (14) | 35 | 45 | 2 | 20 | 2.5,100 | 65 | | 47 | May/4 | 11 | 37.34 | 37.83 | 38.16(0.45) | 38.98(1.14) | 39.92(1.42) | 41.29 | 2 | | 10 | 61(13.3) | 50 | [11] | [56] | [32] | 115 | 728 | UT | 1.2 | HoldLong | | (12) | 34 | 48 | 8 | 20 | 2.6,100 | 65 | | 48 | May/4 | 10 | 37.34 | 37.83 | 37.99(0.37) | 38.54(0.81) | 39.36(1.03) | 40.52 | 1.6 | | 10 | 48(8.1) | 50 | [9] | [42] | [36] | 114 | 563 | UT | 1.3 | HoldLong | | (9) | 25 | 50 | 38 | 20 | 2.7,96 | 65 | | 49 | May/4 | 9 | 37.34 | 37.83 | 37.85(0.24) | 38.23(0.68) | 38.96(0.91) | 39.73 | 1.2 | | 10 | 40(7.2) | 50 | [6] | [37] | [35] | 106 | 488 | UT | 1 | HoldLong? | | (8) | 22 | 52 | 35 | 20 | 2.4,96 | 65 | | 50 | May/3 | 15 | 36.91 | 36.99 | 37.76(0.16) | 37.97(0.53) | 38.61(0.73) | 38.92 | 1.5 | | 2 | 32(-10.4) | 35 | [4] | [26] | [5] | 91 | 330 | UT | 0.5 | HoldLong? | | (4) | 18 | -15 | 30 | 20 | 1.8,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|