|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $34.5800 One month high (close): $39.3400
NTLA Daily Change: 0.25% Daily StdDev 3.85% NTLA EMA_5_Trend: 0.3% 10Minute StdDev: $0.2585
Latest Price : $36.28(0.25%) | Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.8)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 36.64 | 37.04 | 36.37(-0.05) | 36.41(-0.08) | 36.57(0.14) | 36.41 | -0.2 | | 0 | 17(-1.7) | -15 | [-1] | [1] | [-5] | 11 | 94 | RG | -0.8 | SmallLong? | | (-1) | 4 | -14 | -15 | 20 | 0.2,56 | 54 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces:
Down Forces: 36.37(hourly_sma_20 -0.11%)
Support Levels:
Resistance Levels: 36.64(daily_ema_20 0.63%) 37.04(daily_ema_10 1.73%)
|
| | | 2 | Apr/27 | 14 | 36.64 | 37.04 | 36.39(0.03) | 36.44(0.03) | 36.52(0.3) | 36.61 | -0 | | 0 | 19(0.4) | 25 | [1] | [7] | [8] | 49 | 106 | UT | 0.4 | OpenLong | | (-1) | 8 | 2 | 30 | 20 | 0.9,76 | 54 | | 3 | Apr/27 | 13 | 36.64 | 37.04 | 36.39(0) | 36.43(0.08) | 36.41(0.14) | 36.58 | -0 | | 0 | 19(-0.5) | 0 | [0] | [3] | [-2] | 39 | 84 | CR | 0.8 | HoldShort | | (0) | 4 | -23 | 34 | -5 | 0.9,66 | 54 | | 4 | Apr/27 | 12 | 36.64 | 37.04 | 36.38(0.06) | 36.4(0.19) | 36.36(0.41) | 36.9 | 0.2 | | 0 | 19(3.1) | 45 | [2] | [12] | [28] | 56 | 182 | UT | 2.3 | OpenLong | | (2) | 11 | 42 | 43 | 20 | 2.2,51 | 54 | | 5 | Apr/27 | 11 | 36.64 | 37.04 | 36.38(0) | 36.4(0) | 36.21(-0.11) | 36.31 | -0.3 | | 0 | 16(0.2) | 0 | [0] | [-4] | [2] | -40 | -37 | RG | 0.5 | Wait | | (-1) | -3 | 9 | 0 | -14 | -0.3,18 | 54 | | | | |
| 6 | Apr/27 | 10 | 36.64 | 37.04 | 36.38(0) | 36.33(0.03) | 36.25(-0.28) | 36.19 | -0.4 | | 0 | 16(-0.5) | -10 | [0] | [-8] | [-2] | -62 | -119 | DR | -0.3 | OpenShort | | (0) | -7 | 9 | -18 | -20 | -0.9,11 | 54 | | 7 | Apr/27 | 9 | 36.64 | 37.04 | 36.36(-0.05) | 36.32(-0.03) | 36.35(-0.27) | 36.07 | -0.5 | | 0 | 16(1.1) | -25 | [-1] | [-9] | [-13] | -74 | -99 | DT | -1.4 | OpenShort? | | (0) | -7 | -13 | -27 | -20 | -1.5,14 | 54 | | 8 | Apr/26 | 15 | 36.7 | 37.3 | 36.38(-0.11) | 36.32(0) | 36.45(0.03) | 36.25 | -0.4 | | 3 | 15(-5) | -10 | [-3] | [1] | [-7] | -41 | 79 | RG | -1.1 | SmallLong? | | (-1) | 1 | -6 | -21 | -14 | -0.7,27 | 54 | | 9 | Apr/26 | 14 | 36.7 | 37.3 | 36.42(-0.11) | 36.32(0) | 36.45(0) | 36.33 | -0.3 | | 3 | 20(-2.2) | -5 | [-3] | [-0] | [-1] | -9 | 88 | RG | -0.4 | Wait | | (-4) | 0 | -6 | 3 | 0 | -0.4,51 | 54 | | 10 | Apr/26 | 13 | 36.7 | 37.3 | 36.46(-0.05) | 36.33(-0.03) | 36.44(0.08) | 36.41 | -0.2 | | 3 | 22(-1.6) | 10 | [-1] | [2] | [-2] | 6 | 59 | RG | -0.1 | Wait | | (-2) | 2 | -23 | 21 | 20 | -0.2,61 | 54 | | | | |
| 11 | Apr/26 | 12 | 36.7 | 37.3 | 36.48(0.03) | 36.34(-0.03) | 36.41(0.33) | 36.73 | 0 | | 3 | 24(0.4) | 40 | [1] | [9] | [15] | 22 | 120 | UT | 1.1 | OpenLong | | (-1) | 8 | 16 | 23 | 20 | 0.8,52 | 54 | | 12 | Apr/26 | 11 | 36.7 | 37.3 | 36.47(-0.03) | 36.35(0.03) | 36.29(0.19) | 36.51 | -0.2 | | 3 | 24(-0.3) | 35 | [-1] | [6] | [12] | -18 | 87 | UR | 0.8 | SmallShort | | (0) | 5 | 22 | 15 | 20 | 0.1,30 | 54 | | 13 | Apr/26 | 10 | 36.7 | 37.3 | 36.48(-0.03) | 36.34(-0.11) | 36.22(-0.06) | 36.21 | -0.4 | | 3 | 24(0.2) | 15 | [-1] | [-3] | [-3] | -58 | -55 | RG | -0 | Wait | | (-2) | -2 | -10 | 4 | -8 | -0.9,15 | 54 | | 14 | Apr/26 | 9 | 36.7 | 37.3 | 36.49(0.08) | 36.34(0) | 36.24(0.11) | 36.35 | -0.3 | | 3 | 24(-2.3) | 35 | [2] | [4] | [3] | -48 | -90 | UT | 0.4 | OpenLong? | | (1) | 3 | 9 | 4 | -3 | -0.5,15 | 54 | | 15 | Apr/25 | 15 | 36.69 | 37.18 | 36.46(0.03) | 36.38(-0.03) | 36.2(-0.19) | 36.23 | -0.4 | | 2 | 26(-0.2) | 20 | [1] | [-5] | [-1] | -62 | -137 | DR | 0.1 | OpenShort? | | (1) | -5 | 6 | -7 | -19 | -0.7,6 | 54 | | | | |
| 16 | Apr/25 | 14 | 36.69 | 37.18 | 36.45(0.05) | 36.39(-0.03) | 36.27(-0.38) | 36.15 | -0.4 | | 2 | 26(-2.5) | 10 | [1] | [-9] | [-7] | -69 | -222 | DR | -0.4 | OpenShort | | (0) | -10 | -1 | -19 | -20 | -0.9,4 | 54 | | 17 | Apr/25 | 13 | 36.69 | 37.18 | 36.43(0.05) | 36.4(-0.05) | 36.41(-0.14) | 36.16 | -0.4 | | 2 | 29(-2.4) | 15 | [1] | [-4] | [-8] | -61 | -154 | DR | -0.7 | OpenShort | | (1) | -4 | -2 | -25 | -20 | -0.8,9 | 54 | | 18 | Apr/25 | 12 | 36.69 | 37.18 | 36.43(0) | 36.42(-0.27) | 36.46(-0.19) | 36.19 | -0.4 | | 2 | 31(-0.2) | 5 | [0] | [-8] | [-6] | -40 | -106 | DR | -0.7 | OpenShort | | (2) | -5 | -9 | -26 | 19 | -0.6,25 | 54 | | 19 | Apr/25 | 11 | 36.69 | 37.18 | 36.41(0.05) | 36.52(-0.19) | 36.53(-0.11) | 36.31 | -0.3 | | 2 | 31(-1.5) | 0 | [1] | [-5] | [-8] | -11 | -107 | DR | -0.6 | OpenShort | | (1) | -3 | -18 | -7 | -3 | -0.3,47 | 54 | | 20 | Apr/25 | 10 | 36.69 | 37.18 | 36.39(0.11) | 36.59(-0.05) | 36.57(0.22) | 36.57 | -0.1 | | 2 | 33(-0.2) | 25 | [3] | [6] | [-4] | 15 | -4 | CR | 0 | HoldShort | | (2) | 6 | -18 | 1 | 19 | 0.4,55 | 54 | | | | |
| 21 | Apr/25 | 9 | 36.69 | 37.18 | 36.35(0.03) | 36.61(0.03) | 36.49(0.33) | 36.82 | 0.1 | | 2 | 33(0.6) | 30 | [1] | [9] | [13] | 37 | 180 | UT | 0.8 | OpenLong? | | (4) | 8 | 27 | 14 | 20 | 1.1,59 | 54 | | 22 | Apr/24 | 15 | 36.74 | 37.1 | 36.34(0.03) | 36.6(-0.05) | 36.37(-0.03) | 36.45 | -0.2 | | 1 | 32(0) | 5 | [1] | [-1] | [-2] | 9 | -8 | DR | 0.2 | OpenShort? | | (0) | -1 | -5 | 9 | -20 | 0.3,51 | 50 | | 23 | Apr/24 | 14 | 36.74 | 37.1 | 36.33(-0.19) | 36.62(0.08) | 36.38(-0.33) | 36.52 | -0.2 | | 1 | 32(-10.6) | -30 | [-5] | [-8] | [-1] | 12 | 154 | DT | 0.3 | OpenShort | | (1) | -8 | 2 | 6 | -20 | 0.5,49 | 50 | | 24 | Apr/24 | 13 | 36.74 | 37.1 | 36.4(-0.22) | 36.59(0.16) | 36.5(-0.27) | 36.49 | -0.2 | | 1 | 43(-8.3) | -25 | [-6] | [-6] | [-0] | -5 | 166 | DT | -0 | OpenShort | | (-6) | -7 | 13 | -6 | -20 | 0.2,40 | 50 | | 25 | Apr/24 | 12 | 36.74 | 37.1 | 36.48(-0.16) | 36.53(0.03) | 36.6(-0.38) | 36.31 | -0.3 | | 1 | 51(-3) | -30 | [-4] | [-10] | [-3] | -19 | 12 | DT | -0.5 | OpenShort | | (-7) | -10 | 14 | -20 | -20 | -0.3,39 | 50 | | | | |
| 26 | Apr/24 | 11 | 36.74 | 37.1 | 36.54(-0.16) | 36.52(0.11) | 36.74(-0.24) | 36.12 | -0.5 | | 1 | 54(-0.5) | -35 | [-4] | [-5] | [-17] | -6 | -14 | DT | -0.9 | OpenShort | | (-5) | -6 | -23 | -11 | -20 | -0.6,59 | 50 | | 27 | Apr/24 | 10 | 36.74 | 37.1 | 36.6(-0.08) | 36.48(0.22) | 36.83(-0.11) | 36.44 | -0.2 | | 1 | 55(-0.8) | -40 | [-2] | [-0] | [-20] | 14 | 10 | DT | -0.6 | OpenShort | | (-3) | -3 | -51 | 3 | -20 | -0.2,69 | 50 | | 28 | Apr/24 | 9 | 36.74 | 37.1 | 36.63(0.03) | 36.4(0.3) | 36.87(0.55) | 37.17 | 0.3 | | 1 | 56(0.3) | 40 | [1] | [18] | [14] | 40 | 254 | UT | 0.4 | OpenLong? | | (0) | 14 | 13 | 21 | 20 | 0.8,70 | 50 | | 29 | Apr/21 | 15 | 36.81 | 36.98 | 36.62(-0.03) | 36.29(0.3) | 36.67(0.6) | 36.99 | 0.1 | | 1 | 55(0.5) | 20 | [-1] | [19] | [10] | 27 | 276 | UR | 0.5 | SmallShort? | | (-1) | 15 | 4 | 19 | 20 | 0.5,64 | 51 | | 30 | Apr/21 | 14 | 36.81 | 36.98 | 36.63(-0.11) | 36.18(0.28) | 36.45(0.44) | 36.94 | 0.1 | | 1 | 55(-2.3) | 20 | [-3] | [14] | [18] | 5 | 287 | UR | 0.7 | SmallShort | | (-1) | 11 | 27 | 19 | 20 | 0.4,45 | 51 | | | | |
| 31 | Apr/21 | 13 | 36.81 | 36.98 | 36.67(-0.14) | 36.08(0.03) | 36.29(0.44) | 36.56 | -0.2 | | 1 | 57(-1.8) | 10 | [-3] | [11] | [8] | -22 | 204 | UR | 0.4 | SmallShort | | (-4) | 11 | -9 | 17 | 20 | -0.2,33 | 51 | | 32 | Apr/21 | 12 | 36.81 | 36.98 | 36.72(-0.11) | 36.07(0.08) | 36.13(0.53) | 36.68 | -0.1 | | 1 | 59(-1.3) | 40 | [-3] | [14] | [21] | -30 | 220 | UR | 0.7 | SmallShort | | (-3) | 13 | 34 | 13 | 20 | -0.1,23 | 51 | | 33 | Apr/21 | 11 | 36.81 | 36.98 | 36.76(-0.16) | 36.04(-0.5) | 35.94(0.08) | 36.21 | -0.5 | | 1 | 60(-0.7) | 30 | [-4] | [-4] | [21] | -53 | 19 | RG | 0.4 | Wait | | (-5) | 2 | 23 | 12 | 20 | -0.7,15 | 51 | | 34 | Apr/21 | 10 | 36.81 | 36.98 | 36.82(-0.27) | 36.22(-0.58) | 35.91(-0.03) | 35.89 | -0.7 | | 1 | 61(0.9) | -10 | [-7] | [-9] | [-1] | -72 | -4 | DT | -0 | OpenShort | | (-6) | -1 | -18 | 6 | 20 | -1.2,8 | 51 | | 35 | Apr/21 | 9 | 36.81 | 36.98 | 36.92(-0.24) | 36.43(-0.38) | 35.92(0.14) | 36.14 | -0.5 | | 1 | 60(-1.4) | 20 | [-6] | [-2] | [13] | -69 | 51 | RG | 0.3 | Wait? | | (-6) | 3 | 31 | 4 | 20 | -1,6 | 51 | | | | |
| 36 | Apr/20 | 15 | 36.8 | 36.86 | 37.01(-0.43) | 36.57(-0.38) | 35.87(-0.42) | 35.72 | -0.9 | | -1 | 61(-3.9) | -50 | [-11] | [-18] | [-6] | -90 | -46 | DT | -0.2 | HoldShort? | | (-8) | -10 | -1 | 1 | -20 | -1.7,3 | 51 | | 37 | Apr/20 | 14 | 36.8 | 36.86 | 37.17(-0.48) | 36.71(-0.38) | 36.02(-0.36) | 35.73 | -0.8 | | -1 | 65(-4.5) | -50 | [-12] | [-17] | [-17] | -90 | -25 | DT | -0.3 | HoldShort | | (-12) | -9 | -25 | 2 | -20 | -1.7,3 | 51 | | 38 | Apr/20 | 13 | 36.8 | 36.86 | 37.35(-0.4) | 36.85(-0.27) | 36.15(-0.99) | 36.08 | -0.6 | | -1 | 70(-2.4) | -50 | [-10] | [-30] | [-3] | -82 | -194 | DT | -0.1 | HoldShort | | (-12) | -24 | 15 | -3 | -20 | -1.4,3 | 51 | | 39 | Apr/20 | 12 | 36.8 | 36.86 | 37.5(-0.42) | 36.95(-0.38) | 36.51(-1.19) | 35.88 | -0.7 | | -1 | 72(1.5) | -50 | [-10] | [-37] | [-12] | -93 | -315 | DT | -0.7 | OpenShort | | (-12) | -29 | -4 | -8 | -20 | -1.8,2 | 51 | | 40 | Apr/20 | 11 | 36.8 | 36.86 | 37.66(-0.53) | 37.09(-0.46) | 36.95(-0.89) | 35.93 | -0.7 | | -1 | 71(-1.2) | -50 | [-13] | [-31] | [-27] | -96 | -172 | DT | -1.1 | HoldShort | | (-12) | -22 | -40 | -24 | -20 | -1.9,2 | 51 | | | | |
| 41 | Apr/20 | 10 | 36.8 | 36.86 | 37.86(-0.47) | 37.26(-0.29) | 37.28(-0.35) | 36.49 | -0.2 | | -1 | 72(-5.8) | -50 | [-12] | [-15] | [-7] | -73 | 1 | DT | -0.9 | OpenShort | | (-12) | -9 | 9 | -12 | -20 | -1.5,15 | 51 | | 42 | Apr/20 | 9 | 36.8 | 36.86 | 38.04(-0.5) | 37.37(-0.29) | 37.41(-0.4) | 36.37 | -0.3 | | -1 | 78(-1.6) | -50 | [-12] | [-17] | [-46] | -68 | -64 | DT | -1.1 | OpenShort? | | (-14) | -10 | -108 | -2 | -20 | -1.7,25 | 51 | | 43 | Apr/19 | 15 | 36.87 | 36.89 | 38.23(-0.1) | 37.48(0.13) | 37.56(0.48) | 37.95 | 0.9 | | -1 | 79(-2.1) | 20 | [-2] | [13] | [6] | -24 | 134 | UR | 0.4 | SmallShort? | | (-8) | 12 | -3 | 18 | 20 | -0.3,34 | 51 | | 44 | Apr/19 | 14 | 36.87 | 36.89 | 38.23(0) | 37.43(0.08) | 37.38(0.4) | 37.99 | 0.9 | | -1 | 81(0) | 50 | [0] | [12] | [20] | -38 | 26 | UR | 0.6 | SmallShort | | (-3) | 10 | 31 | 14 | 20 | -0.3,20 | 51 | | 45 | Apr/19 | 13 | 36.87 | 36.89 | 38.27(-0.05) | 37.4(-0.13) | 37.23(-0.05) | 37.54 | 0.5 | | -1 | 81(0.7) | 40 | [-1] | [-2] | [15] | -61 | -156 | RG | 0.3 | Wait | | (-1) | -1 | 27 | 7 | 20 | -0.7,7 | 51 | | | | |
| 46 | Apr/19 | 12 | 36.87 | 36.89 | 38.29(-0.05) | 37.45(-0.48) | 37.25(-0.19) | 37.16 | 0.2 | | -1 | 81(1.7) | 15 | [-1] | [-10] | [5] | -77 | -300 | RG | -0.1 | Wait | | (-3) | -5 | 3 | 1 | 20 | -1.1,1 | 51 | | 47 | Apr/19 | 11 | 36.87 | 36.89 | 38.31(-0.13) | 37.63(-0.58) | 37.32(-0.16) | 37.11 | 0.2 | | -1 | 79(2.8) | 0 | [-3] | [-11] | [2] | -80 | -225 | RG | -0.2 | Wait | | (-2) | -4 | -1 | -3 | 20 | -1.2,0 | 51 | | 48 | Apr/19 | 10 | 36.87 | 36.89 | 38.36(-0.18) | 37.85(-0.55) | 37.38(-0.32) | 37.13 | 0.2 | | -1 | 76(4.1) | -30 | [-4] | [-15] | [-10] | -81 | -228 | DT | -0.3 | OpenShort | | (-3) | -8 | -10 | -27 | -20 | -1.3,2 | 51 | | 49 | Apr/19 | 9 | 36.87 | 36.89 | 38.43(-0.18) | 38.06(-0.44) | 37.5(-0.13) | 37.27 | 0.3 | | -1 | 72(2.2) | -35 | [-4] | [-9] | [-16] | -80 | -162 | DT | -0.3 | OpenShort? | | (-4) | -3 | -23 | -27 | -20 | -1.3,3 | 51 | | 50 | Apr/18 | 15 | 36.96 | 36.71 | 38.5(-0.18) | 38.23(-0.6) | 37.55(-0.29) | 37.6 | 0.5 | | -1 | 70(9.4) | -15 | [-4] | [-15] | [-1] | -72 | -130 | DT | 0.1 | OpenShort? | | (-5) | -7 | 5 | -24 | 16 | -1,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|