NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $34.5800 One month high (close): $40.6200

NTLA Daily Change: -1.82% Daily StdDev 3.84% NTLA EMA_5_Trend: -0.76% 10Minute StdDev: $0.2765

Latest Price : $34.58(-1.82%)

Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($1.7) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.7)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.78%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	15	37.13	35.96	35.12(-0.09)	35.23(-0.14)	35.08(-0.43)	34.64	-1.4	-9	15(1.3)	-50	[-2]	[-15]	[-21]	-64	-161	DT	-1.6	OpenShort?	(-1)	-11	-26	-27	-20	-1.8,31	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.12(hourly_sma_20 1.39%) 35.23(hourly_sma_10 1.7%) 35.96(daily_ema_10 3.81%) 37.13(daily_ema_20 7.19%)

2	Apr/12	14	37.13	35.96	35.15(-0.11)	35.28(0.03)	35.23(-0.42)	35.03	-1.2	-9	14(-2.8)	-50	[-3]	[-13]	[-10]	-10	-21	DT	-0.8	OpenShort	(-1)	-11	-17	-7	-20	-0.5,53	39
3	Apr/12	13	37.13	35.96	35.19(-0.11)	35.27(0.06)	35.38(-0.03)	35.28	-1	-9	17(-2.8)	-50	[-3]	[-2]	[-3]	14	143	DT	-0.3	OpenShort	(-2)	-1	-5	-4	-11	0.3,56	39
4	Apr/12	12	37.13	35.96	35.23(-0.11)	35.25(-0.03)	35.39(0.14)	35.36	-1	-9	20(-3.4)	-50	[-3]	[1]	[7]	18	200	UR	-0.1	SmallShort	(-2)	4	16	-7	20	0.4,58	39
5	Apr/12	11	37.13	35.96	35.27(-0.14)	35.26(0.14)	35.34(-0.08)	35.12	-1.1	-9	23(-2.2)	-50	[-4]	[-3]	[-10]	10	90	DT	-0.5	OpenShort	(-4)	-2	-17	2	-20	-0.4,70	39

6	Apr/12	10	37.13	35.96	35.32(-0.08)	35.21(0.11)	35.37(0.03)	35.37	-1	-9	25(-1)	-50	[-2]	[0]	[-6]	26	107	DT	0	OpenShort	(-3)	1	-26	16	0	0.1,73	39
7	Apr/12	9	37.13	35.96	35.35(0.06)	35.17(0.26)	35.36(0.57)	35.76	-0.8	-9	26(0.8)	-0	[2]	[17]	[20]	38	208	RG	0.9	SmallShort?	(1)	15	30	21	20	0.9,65	39
8	Apr/11	15	37.39	36.12	35.35(0)	35.08(0.17)	35.16(0.14)	35.31	-1.2	-9	25(-0.3)	-30	[0]	[4]	[7]	5	28	UR	0.3	SmallShort?	(-2)	4	10	13	14	-0,55	31
9	Apr/11	14	37.39	36.12	35.33(-0.06)	35.02(0.03)	35.11(-0.14)	35.17	-1.3	-9	26(0.1)	-50	[-2]	[-5]	[2]	-22	-21	DP	0.1	OpenShort	(0)	-4	-3	6	20	-0.4,38	31
10	Apr/11	13	37.39	36.12	35.33(0)	35.02(0)	35.16(0.31)	35.22	-1.2	-9	26(0)	-30	[0]	[7]	[5]	-26	44	UR	0.1	SmallShort	(-1)	8	5	4	20	-0.3,32	31

11	Apr/11	12	37.39	36.12	35.35(-0.08)	35.01(-0.03)	35.05(0.2)	35.14	-1.3	-9	26(-0.2)	-40	[-2]	[3]	[7]	-35	83	UR	0.2	SmallShort	(-1)	5	15	-1	20	-0.5,28	31
12	Apr/11	11	37.39	36.12	35.38(-0.08)	35.02(-0.28)	34.98(-0.09)	34.92	-1.4	-9	26(0.8)	-50	[-2]	[-8]	[2]	-41	-67	DP	-0.1	OpenShort	(-3)	-2	-14	17	20	-1,34	31
13	Apr/11	10	37.39	36.12	35.41(-0.06)	35.12(-0.26)	35.01(0.2)	35.13	-1.3	-9	25(0.2)	-50	[-2]	[0]	[-1]	-37	42	DT	0.3	OpenShort	(-1)	5	-20	18	20	-0.6,28	31
14	Apr/11	9	37.39	36.12	35.43(-0.03)	35.21(-0.23)	34.94(0.23)	35.43	-1.1	-9	25(-0.2)	0	[-1]	[1]	[29]	-33	97	UR	1.1	SmallShort?	(0)	6	56	16	20	0,17	31
15	Apr/10	15	37.56	36.33	35.44(-0.17)	35.29(-0.42)	34.86(-0.34)	34.62	-1.8	-8	25(1)	-50	[-4]	[-17]	[-7]	-93	-138	DT	-0.6	HoldShort?	(-3)	-9	-12	3	-20	-1.9,5	39

16	Apr/10	14	37.56	36.33	35.5(-0.14)	35.44(-0.25)	34.98(-0.26)	34.79	-1.6	-8	24(1.9)	-50	[-4]	[-13]	[-11]	-90	-120	DT	-0.5	OpenShort	(-4)	-7	-16	2	-20	-1.8,5	39
17	Apr/10	13	37.56	36.33	35.55(-0.06)	35.53(-0.17)	35.07(-0.48)	35.02	-1.5	-8	22(0.9)	-50	[-2]	[-17]	[0]	-80	-213	DT	-0.1	HoldShort	(-3)	-13	14	-4	-20	-1.4,5	39
18	Apr/10	12	37.56	36.33	35.57(-0.11)	35.59(-0.17)	35.24(-0.7)	34.81	-1.6	-8	21(3.1)	-50	[-3]	[-23]	[-20]	-103	-281	DT	-1.2	HoldShort	(-3)	-18	-18	-20	-20	-2.1,0	39
19	Apr/10	11	37.56	36.33	35.61(-0.08)	35.65(-0.08)	35.49(-0.64)	35.07	-1.5	-8	18(1.7)	-50	[-2]	[-20]	[-18]	-95	-238	DT	-1.4	OpenShort	(-1)	-17	-8	-49	-20	-1.8,0	39
20	Apr/10	10	37.56	36.33	35.64(-0.03)	35.68(-0.06)	35.72(-0.5)	35.19	-1.4	-8	16(0.6)	-50	[-1]	[-16]	[-15]	-68	-235	DT	-1.9	OpenShort	(-1)	-13	-3	-44	-20	-1.6,22	39

21	Apr/10	9	37.56	36.33	35.65(-0.11)	35.7(-0.14)	35.9(-0.25)	35.24	-1.4	-8	16(0)	-50	[-3]	[-11]	[-25]	-43	-66	DT	-2.5	OpenShort?	(-1)	-7	-45	-36	-20	-1.6,47	39
22	Apr/6	15	37.63	36.63	35.69(-0.08)	35.75(0.11)	35.99(0.11)	35.91	-1.1	-6	16(-5.1)	-40	[-2]	[3]	[-2]	51	178	RG	-0.3	Wait?	(-1)	3	-7	4	-6	0.8,81	36
23	Apr/6	14	37.63	36.63	35.72(-0.11)	35.71(0.17)	35.95(0.39)	36.01	-1	-6	21(-5.3)	-45	[-3]	[11]	[3]	65	302	UR	0.2	SmallShort	(-2)	10	-13	29	20	0.9,92	36
24	Apr/6	13	37.63	36.63	35.76(-0.08)	35.65(0.17)	35.81(0.45)	36.21	-0.9	-6	26(-2.6)	-25	[-2]	[13]	[13]	64	340	UR	1	SmallShort	(-2)	12	6	34	20	1.1,86	36
25	Apr/6	12	37.63	36.63	35.79(-0.11)	35.59(0.08)	35.65(0.45)	36.12	-1	-6	29(-4)	-10	[-3]	[11]	[24]	38	329	UR	1	SmallShort	(-2)	12	30	37	20	0.7,70	36

26	Apr/6	11	37.63	36.63	35.83(-0.22)	35.56(-0.06)	35.49(-0.08)	35.67	-1.2	-6	33(-3.9)	-50	[-6]	[-5]	[3]	-22	179	DP	0.3	OpenShort	(-5)	-2	-2	15	14	-0.3,36	36
27	Apr/6	10	37.63	36.63	35.91(-0.14)	35.58(0.08)	35.52(0.17)	35.7	-1.2	-6	37(-2.8)	-30	[-4]	[4]	[12]	-38	137	UR	0.3	SmallShort	(-5)	4	25	10	20	-0.4,22	36
28	Apr/6	9	37.63	36.63	35.96(-0.28)	35.55(-0.06)	35.46(-0.03)	35.33	-1.5	-6	39(-3.1)	-50	[-7]	[-4]	[-6]	-74	114	DT	-0.2	OpenShort?	(-6)	-1	-6	-6	-20	-1,1	36
29	Apr/5	15	37.72	36.75	36.06(-0.22)	35.57(-0.06)	35.47(-0.17)	35.42	-1.4	-8	43(0.7)	-50	[-6]	[-8]	[-0]	-66	13	DT	-0.1	OpenShort?	(-7)	-4	3	2	-20	-1,9	35
30	Apr/5	14	37.72	36.75	36.14(-0.28)	35.57(0)	35.53(-0.31)	35.37	-1.5	-8	42(-1.4)	-50	[-7]	[-11]	[-12]	-68	8	DT	-0.2	OpenShort	(-5)	-8	-25	1	-20	-1.1,10	35

31	Apr/5	13	37.72	36.75	36.24(-0.19)	35.59(-0.08)	35.64(0.03)	35.74	-1.2	-8	43(-1.8)	-40	[-5]	[-3]	[10]	-57	74	DP	0.1	OpenShort	(-5)	1	17	1	20	-0.7,11	35
32	Apr/5	12	37.72	36.75	36.31(-0.22)	35.62(-0.34)	35.63(-0.06)	35.48	-1.4	-8	45(0.9)	-50	[-6]	[-8]	[3]	-71	-8	DP	-0.2	OpenShort	(-7)	-2	3	-5	20	-1.1,7	35
33	Apr/5	11	37.72	36.75	36.39(-0.25)	35.74(-0.42)	35.65(-0.11)	35.43	-1.4	-8	44(1)	-50	[-6]	[-11]	[-1]	-70	-21	DT	-0.3	OpenShort	(-5)	-3	-13	0	20	-1.4,15	35
34	Apr/5	10	37.72	36.75	36.48(-0.22)	35.89(-0.28)	35.69(0.14)	35.63	-1.3	-8	43(0.1)	-50	[-6]	[-3]	[-5]	-60	47	DT	-0.1	OpenShort	(-6)	4	-19	8	0	-1.2,20	35
35	Apr/5	9	37.72	36.75	36.56(-0.14)	35.99(-0.28)	35.64(0.28)	35.91	-1.1	-8	43(0.7)	-30	[-4]	[2]	[10]	-55	47	UR	0.4	SmallShort?	(-5)	7	13	11	20	-0.9,18	35

36	Apr/4	15	37.94	36.88	36.61(-0.11)	36.09(-0.39)	35.54(-0.22)	35.71	-1.4	-9	42(2.1)	-40	[-3]	[-14]	[6]	-71	-191	DP	0.2	OpenShort?	(-4)	-6	10	10	9	-1.3,12	34
37	Apr/4	14	37.94	36.88	36.65(-0.08)	36.23(-0.38)	35.62(-0.59)	35.56	-1.5	-9	40(2.4)	-50	[-2]	[-23]	[-3]	-84	-371	DT	-0.1	OpenShort	(-3)	-15	-1	8	-20	-1.7,9	34
38	Apr/4	13	37.94	36.88	36.68(-0.08)	36.37(-0.49)	35.83(-0.72)	35.57	-1.5	-9	38(2.6)	-50	[-2]	[-28]	[-5]	-89	-409	DT	-0.4	OpenShort	(-2)	-19	3	-8	-20	-1.8,6	34
39	Apr/4	12	37.94	36.88	36.71(-0.08)	36.55(-0.35)	36.09(-0.66)	35.53	-1.5	-9	35(2.8)	-50	[-2]	[-24]	[-10]	-100	-412	DT	-1	HoldShort	(-2)	-17	10	-24	-20	-2.1,3	34
40	Apr/4	11	37.94	36.88	36.74(-0.14)	36.68(-0.57)	36.33(-0.93)	35.38	-1.6	-9	32(5.9)	-50	[-4]	[-34]	[-32]	-109	-471	DT	-1.8	HoldShort	(-3)	-24	-45	-40	-20	-2.6,6	34

41	Apr/4	10	37.94	36.88	36.79(-0.08)	36.89(-0.32)	36.67(-0.54)	36.06	-1.2	-9	27(1.7)	-50	[-2]	[-21]	[-22]	-66	-259	DT	-1.4	OpenShort	(-1)	-14	-35	-25	-20	-1.7,27	34
42	Apr/4	9	37.94	36.88	36.82(-0.05)	37.01(-0.08)	36.87(-0.11)	36.6	-0.8	-9	25(-0.2)	-50	[-1]	[-6]	[-14]	-27	-35	DT	-0.7	OpenShort?	(-1)	-3	-19	-18	-20	-0.6,38	34
43	Apr/3	15	38.15	37.26	36.84(-0.11)	37.04(-0.11)	36.91(-0.24)	36.89	-0.8	-6	25(-3.1)	-50	[-3]	[-9]	[1]	10	65	DP	-0	OpenShort?	(-1)	-6	10	-10	-11	0.1,57	41
44	Apr/3	14	38.15	37.26	36.88(-0.08)	37.08(-0.13)	37(-0.11)	36.73	-0.9	-6	28(-0.7)	-50	[-2]	[-6]	[-8]	9	15	DT	-0.6	OpenShort	(-3)	-3	-15	-6	-20	-0.3,66	41
45	Apr/3	13	38.15	37.26	36.91(-0.03)	37.13(-0.03)	37.04(-0.19)	36.96	-0.8	-6	29(-0.1)	-50	[-1]	[-6]	[-6]	26	-11	DT	-0.2	OpenShort	(-1)	-5	-6	-7	-20	0.1,73	41

46	Apr/3	12	38.15	37.26	36.92(0.03)	37.14(0.19)	37.11(-0.11)	37.05	-0.7	-6	29(0)	-25	[1]	[-1]	[-1]	41	-19	DR	-0.1	OpenShort	(0)	-3	6	6	-20	0.3,83	41
47	Apr/3	11	38.15	37.26	36.92(0)	37.07(0.19)	37.15(-0.08)	36.96	-0.8	-6	29(-0.1)	-50	[0]	[-1]	[-14]	26	-11	DR	-0.4	OpenShort	(0)	-2	-23	-6	-20	0.1,73	41
48	Apr/3	10	38.15	37.26	36.91(0.05)	37(0.35)	37.18(0.08)	37.32	-0.5	-6	29(0.8)	-10	[1]	[5]	[11]	48	81	RG	0.3	Wait	(2)	2	28	16	-13	0.9,75	41
49	Apr/3	9	38.15	37.26	36.91(0)	36.87(0.19)	37.15(-0.21)	36.89	-0.8	-6	28(-0.2)	-50	[0]	[-4]	[-11]	22	-55	DR	-0.6	OpenShort?	(-1)	-5	-28	7	-20	0,72	41
50	Mar/31	15	38.3	37.38	36.89(0.08)	36.8(0.3)	37.23(0.22)	37.33	-0.5	-8	28(5.7)	-25	[2]	[7]	[7]	45	95	RG	0.2	Wait?	(2)	5	3	15	20	1,70	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI