|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $35.8800 One month high (close): $44.1600
NTLA Daily Change: 4.3% Daily StdDev 4.17% NTLA EMA_5_Trend: 0.27% 10Minute StdDev: $0.509
Latest Price : $37.56(4.3%) | Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.5)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 38.99 | 38.07 | 37.06(-0.16) | 36.81(0.11) | 37.02(0.27) | 37.37 | -0.8 | | -7 | 19(-5.8) | -20 | [-4] | [5] | [17] | 38 | 306 | UR | 0.8 | SmallShort? | | (-3) | 7 | 19 | 20 | 20 | 0.7,70 | 52 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.86%(46%)
Daily Trend: %
Up Forces:
Down Forces: 37.06(hourly_sma_20 -0.83%)
Support Levels: 36.81(weak_hourly_sma_10 -1.5%)
Resistance Levels: 38.07(daily_ema_10 1.87%) 38.99(daily_ema_20 4.34%)
|
| | | 2 | Mar/29 | 14 | 38.99 | 38.07 | 37.12(-0.11) | 36.81(0) | 36.92(0.11) | 37.08 | -0.9 | | -7 | 25(-1.4) | -30 | [-3] | [0] | [10] | -1 | 128 | UR | 0.3 | SmallShort | | (-6) | 3 | 14 | 9 | 20 | -0.1,52 | 52 | | 3 | Mar/29 | 13 | 38.99 | 38.07 | 37.16(-0.08) | 36.81(0) | 36.88(0.3) | 36.86 | -1 | | -7 | 27(0.1) | -30 | [-2] | [5] | [3] | -16 | 75 | UR | -0 | SmallShort | | (-3) | 7 | -1 | 10 | 16 | -0.5,47 | 52 | | 4 | Mar/29 | 12 | 38.99 | 38.07 | 37.19(-0.11) | 36.77(-0.11) | 36.77(0.27) | 36.88 | -1 | | -7 | 26(0) | -35 | [-3] | [3] | [5] | -21 | 96 | UR | 0.2 | SmallShort | | (-2) | 7 | -4 | 13 | 20 | -0.5,42 | 52 | | 5 | Mar/29 | 11 | 38.99 | 38.07 | 37.23(-0.08) | 36.81(-0.16) | 36.67(0.16) | 36.94 | -1 | | -7 | 26(0) | -25 | [-2] | [-0] | [8] | -28 | 41 | UR | 0.5 | SmallShort | | (-2) | 4 | 3 | 22 | 20 | -0.5,35 | 52 | | | | |
| 6 | Mar/29 | 10 | 38.99 | 38.07 | 37.26(-0.05) | 36.87(-0.08) | 36.67(0) | 36.89 | -1 | | -7 | 26(0.2) | -15 | [-1] | [-3] | [7] | -45 | -50 | DP | 0.5 | OpenShort | | (-3) | 0 | 3 | 17 | 20 | -0.7,23 | 52 | | 7 | Mar/29 | 9 | 38.99 | 38.07 | 37.28(-0.08) | 36.9(-0.11) | 36.61(-0.14) | 36.84 | -1 | | -7 | 26(0.5) | -15 | [-2] | [-7] | [14] | -61 | -74 | DP | 0.4 | OpenShort? | | (-2) | -3 | 35 | 8 | 8 | -0.8,9 | 52 | | 8 | Mar/28 | 15 | 39.15 | 38.36 | 37.31(-0.08) | 36.94(-0.22) | 36.66(-0.3) | 36.31 | -1.3 | | -7 | 26(1.8) | -50 | [-2] | [-13] | [-9] | -95 | -266 | DT | -0.6 | OpenShort? | | (-3) | -7 | -3 | -9 | -20 | -1.8,0 | 40 | | 9 | Mar/28 | 14 | 39.15 | 38.36 | 37.34(-0.08) | 37.02(-0.35) | 36.77(-0.54) | 36.35 | -1.3 | | -7 | 24(2.1) | -50 | [-2] | [-20] | [-13] | -96 | -324 | DT | -0.8 | OpenShort | | (-2) | -13 | -21 | -12 | -20 | -1.9,2 | 40 | | 10 | Mar/28 | 13 | 39.15 | 38.36 | 37.34(0) | 37.15(-0.4) | 36.97(-0.4) | 36.67 | -1.2 | | -7 | 22(-0.2) | -50 | [0] | [-17] | [-7] | -84 | -291 | DR | -0.6 | HoldShort | | (-1) | -10 | -18 | -8 | 3 | -1.5,4 | 40 | | | | |
| 11 | Mar/28 | 12 | 39.15 | 38.36 | 37.37(-0.03) | 37.3(-0.45) | 37.12(-0.22) | 36.95 | -1 | | -7 | 22(0.4) | -40 | [-1] | [-13] | [-1] | -69 | -135 | DT | -0.4 | OpenShort | | (1) | -5 | -4 | -12 | 20 | -0.9,4 | 40 | | 12 | Mar/28 | 11 | 39.15 | 38.36 | 37.38(-0.08) | 37.47(-0.24) | 37.2(-0.08) | 37.01 | -1 | | -7 | 22(0.3) | -50 | [-2] | [-8] | [-2] | -61 | -41 | DT | -0.4 | OpenShort | | (-1) | -2 | 10 | -14 | -20 | -0.8,9 | 40 | | 13 | Mar/28 | 10 | 39.15 | 38.36 | 37.41(-0.19) | 37.56(-0.16) | 37.23(-0.08) | 36.86 | -1.1 | | -7 | 21(-0.8) | -50 | [-5] | [-7] | [-18] | -61 | 17 | DT | -0.8 | OpenShort | | (-3) | -2 | -26 | -8 | -20 | -1.2,19 | 40 | | 14 | Mar/28 | 9 | 39.15 | 38.36 | 37.48(-0.16) | 37.62(-0.08) | 37.26(-0.24) | 37.27 | -0.9 | | -7 | 22(-1.5) | -50 | [-4] | [-10] | [-9] | -34 | 40 | DT | 0 | OpenShort? | | (-3) | -6 | -16 | 3 | -20 | -0.4,26 | 40 | | 15 | Mar/27 | 15 | 39.39 | 38.76 | 37.54(-0.03) | 37.62(0) | 37.35(-0.32) | 37.52 | -0.9 | | -4 | 24(-1.8) | -30 | [-1] | [-9] | [3] | -19 | -60 | DP | 0.3 | OpenShort? | | (-3) | -8 | 13 | 2 | -16 | -0,31 | 44 | | | | |
| 16 | Mar/27 | 14 | 39.39 | 38.76 | 37.55(-0.08) | 37.65(-0.03) | 37.47(-0.72) | 37.32 | -1 | | -4 | 25(-0.3) | -50 | [-2] | [-19] | [-4] | -36 | -161 | DT | -0.3 | OpenShort | | (-2) | -17 | 11 | -18 | -20 | -0.4,24 | 44 | | 17 | Mar/27 | 13 | 39.39 | 38.76 | 37.58(-0.21) | 37.66(-0.05) | 37.74(-0.42) | 37.14 | -1.1 | | -4 | 26(-1.8) | -50 | [-5] | [-13] | [-12] | -42 | -15 | DT | -1.2 | OpenShort | | (-3) | -10 | 1 | -32 | -20 | -0.9,31 | 44 | | 18 | Mar/27 | 12 | 39.39 | 38.76 | 37.66(-0.16) | 37.68(0.05) | 37.9(-0.21) | 37.12 | -1.1 | | -4 | 28(-0.2) | -50 | [-4] | [-6] | [-24] | -26 | -31 | DT | -1.4 | OpenShort | | (-5) | -5 | -30 | -29 | -20 | -1,49 | 44 | | 19 | Mar/27 | 11 | 39.39 | 38.76 | 37.72(-0.11) | 37.66(0.19) | 37.98(0.03) | 37.59 | -0.9 | | -4 | 28(-0.9) | -50 | [-3] | [2] | [-17] | 19 | 87 | RG | -0.7 | Wait | | (-3) | 1 | -38 | 3 | -20 | -0.2,74 | 44 | | 20 | Mar/27 | 10 | 39.39 | 38.76 | 37.76(-0.05) | 37.59(0.43) | 37.97(0.4) | 38.2 | -0.6 | | -4 | 29(-0.9) | -30 | [-1] | [14] | [-2] | 55 | 270 | RG | 0.4 | Wait | | (0) | 10 | -28 | 25 | 20 | 0.8,85 | 44 | | | | |
| 21 | Mar/27 | 9 | 39.39 | 38.76 | 37.78(-0.05) | 37.43(0.38) | 37.82(0.67) | 38.66 | -0.4 | | -4 | 30(-1.8) | 10 | [-1] | [20] | [31] | 60 | 447 | UR | 1.4 | SmallShort? | | (0) | 16 | 45 | 27 | 20 | 1.5,72 | 44 | | 22 | Mar/24 | 15 | 39.51 | 38.89 | 37.8(-0.13) | 37.29(0.08) | 37.57(0.32) | 37.95 | -0.8 | | -2 | 31(-3) | 15 | [-3] | [9] | [21] | 9 | 249 | UR | 0.6 | SmallShort? | | (-4) | 8 | 32 | 13 | 20 | 0.2,54 | 45 | | 23 | Mar/24 | 14 | 39.51 | 38.89 | 37.85(-0.29) | 37.26(-0.21) | 37.45(0.27) | 37.45 | -1 | | -2 | 34(-5.1) | -25 | [-7] | [3] | [7] | -20 | 245 | UR | 0 | SmallShort | | (-5) | 6 | -5 | 9 | 20 | -0.6,45 | 45 | | 24 | Mar/24 | 13 | 39.51 | 38.89 | 37.96(-0.24) | 37.34(-0.21) | 37.35(0.38) | 37.53 | -1 | | -2 | 39(-2) | -10 | [-6] | [6] | [7] | -22 | 224 | UR | 0.2 | SmallShort | | (-8) | 9 | -1 | 12 | 20 | -0.5,41 | 45 | | 25 | Mar/24 | 12 | 39.51 | 38.89 | 38.05(-0.24) | 37.42(-0.08) | 37.21(0.49) | 37.55 | -1 | | -2 | 41(-2.1) | -0 | [-6] | [10] | [11] | -29 | 229 | UR | 0.4 | SmallShort | | (-5) | 12 | 10 | 18 | 20 | -0.6,36 | 45 | | | | |
| 26 | Mar/24 | 11 | 39.51 | 38.89 | 38.14(-0.21) | 37.45(-0.16) | 37.03(0.03) | 37.39 | -1.1 | | -2 | 44(-0.1) | -20 | [-5] | [-2] | [5] | -48 | 18 | DP | 0.4 | OpenShort | | (-7) | 1 | 3 | 16 | 14 | -0.9,25 | 45 | | 27 | Mar/24 | 10 | 39.51 | 38.89 | 38.22(-0.21) | 37.51(-0.35) | 37.02(-0.11) | 37.34 | -1.1 | | -2 | 44(0.3) | -5 | [-5] | [-7] | [16] | -57 | -46 | RG | 0.4 | Wait | | (-6) | -3 | 28 | 19 | 20 | -1,18 | 45 | | 28 | Mar/24 | 9 | 39.51 | 38.89 | 38.3(-0.23) | 37.64(-0.37) | 37.06(-0.72) | 36.91 | -1.3 | | -2 | 43(3.1) | -40 | [-6] | [-22] | [-3] | -84 | -310 | DT | -0.2 | OpenShort? | | (-7) | -17 | 1 | 5 | -20 | -1.6,6 | 45 | | 29 | Mar/23 | 15 | 39.51 | 38.73 | 38.39(-0.26) | 37.78(-0.4) | 37.33(-0.8) | 36.89 | -1.3 | | -5 | 40(3.6) | -50 | [-6] | [-26] | [-3] | -95 | -327 | DT | -0.6 | OpenShort? | | (-6) | -19 | 15 | -5 | -20 | -1.9,3 | 34 | | 30 | Mar/23 | 14 | 39.51 | 38.73 | 38.49(-0.18) | 37.93(-0.52) | 37.63(-0.66) | 36.66 | -1.4 | | -5 | 37(6.6) | -50 | [-4] | [-23] | [-26] | -113 | -463 | DT | -1.3 | HoldShort | | (-7) | -16 | -39 | -19 | -20 | -2.5,0 | 34 | | | | |
| 31 | Mar/23 | 13 | 39.51 | 38.73 | 38.56(-0.1) | 38.13(-0.47) | 37.88(-0.37) | 37.26 | -1.1 | | -5 | 30(2.9) | -50 | [-2] | [-16] | [-14] | -98 | -331 | DT | -1 | OpenShort | | (-3) | -9 | -23 | -14 | -20 | -2.2,7 | 34 | | 32 | Mar/23 | 12 | 39.51 | 38.73 | 38.6(-0.08) | 38.31(-0.34) | 38.02(-0.52) | 37.62 | -1 | | -5 | 27(1.9) | -50 | [-2] | [-17] | [-17] | -80 | -300 | DT | -0.7 | OpenShort | | (-1) | -12 | -39 | -2 | -20 | -1.8,15 | 34 | | 33 | Mar/23 | 11 | 39.51 | 38.73 | 38.63(0.03) | 38.44(-0.36) | 38.02(0) | 38.24 | -0.6 | | -5 | 25(-0.4) | -5 | [1] | [-5] | [2] | -55 | -129 | RG | 0 | Wait | | (0) | 0 | -6 | 5 | 20 | -0.8,15 | 34 | | 34 | Mar/23 | 10 | 39.51 | 38.73 | 38.62(-0.05) | 38.58(-0.23) | 38.02(0) | 38.34 | -0.6 | | -5 | 26(0.2) | -20 | [-1] | [-4] | [9] | -57 | -20 | DP | 0.2 | OpenShort | | (1) | 0 | 29 | -9 | 5 | -0.6,8 | 34 | | 35 | Mar/23 | 9 | 39.51 | 38.73 | 38.64(-0.08) | 38.67(-0.39) | 38.22(-0.42) | 37.88 | -0.8 | | -5 | 25(1.6) | -45 | [-2] | [-16] | [-8] | -75 | -225 | DT | -0.7 | OpenShort? | | (-2) | -10 | -5 | -9 | -20 | -1.5,13 | 34 | | | | |
| 36 | Mar/22 | 15 | 39.62 | 38.8 | 38.67(-0.08) | 38.82(-0.31) | 38.38(-0.57) | 37.96 | -0.9 | | -5 | 24(0.4) | -50 | [-2] | [-19] | [-25] | -69 | -243 | DT | -0.9 | OpenShort? | | (-2) | -14 | -43 | -12 | -20 | -1.5,19 | 33 | | 37 | Mar/22 | 14 | 39.62 | 38.8 | 38.7(-0.13) | 38.94(-0.05) | 38.6(-0.16) | 38.66 | -0.5 | | -5 | 23(-3.3) | -45 | [-3] | [-7] | [5] | -29 | 82 | DP | 0.1 | OpenShort | | (1) | -4 | 22 | -6 | -20 | -0.1,24 | 33 | | 38 | Mar/22 | 13 | 39.62 | 38.8 | 38.75(-0.18) | 38.96(-0.08) | 38.66(-0.72) | 38.31 | -0.7 | | -5 | 27(-1.1) | -50 | [-4] | [-21] | [-14] | -48 | -114 | DT | -0.7 | OpenShort | | (-5) | -17 | -2 | -25 | -20 | -0.9,25 | 33 | | 39 | Mar/22 | 12 | 39.62 | 38.8 | 38.82(-0.21) | 38.99(-0.15) | 38.94(-0.49) | 38.34 | -0.7 | | -5 | 28(-1.9) | -50 | [-5] | [-16] | [-16] | -34 | -32 | DT | -1.1 | OpenShort | | (-4) | -12 | -18 | -20 | -20 | -0.9,39 | 33 | | 40 | Mar/22 | 11 | 39.62 | 38.8 | 38.9(-0.13) | 39.05(0.13) | 39.13(-0.36) | 38.63 | -0.5 | | -5 | 30(-1.3) | -50 | [-3] | [-9] | [-19] | -11 | -28 | DT | -0.9 | OpenShort | | (-4) | -9 | -25 | -24 | -20 | -0.5,52 | 33 | | | | |
| 41 | Mar/22 | 10 | 39.62 | 38.8 | 38.95(-0.03) | 39(0.28) | 39.27(-0.03) | 39.04 | -0.3 | | -5 | 31(-0.1) | -35 | [-1] | [1] | [-4] | 27 | 41 | RG | -0.4 | Wait | | (-2) | -1 | 2 | 1 | -20 | 0.2,72 | 33 | | 42 | Mar/22 | 9 | 39.62 | 38.8 | 38.96(-0.1) | 38.89(0.21) | 39.28(0.05) | 39 | -0.3 | | -5 | 31(-1.3) | -50 | [-2] | [1] | [-16] | 27 | 123 | RG | -0.5 | Wait? | | (-1) | 1 | -43 | 2 | -20 | 0.1,74 | 33 | | 43 | Mar/21 | 15 | 39.73 | 39.13 | 39(-0.03) | 38.81(0.41) | 39.26(0.54) | 39.71 | -0 | | -1 | 32(-1) | 25 | [-1] | [18] | [21] | 60 | 343 | UR | 0.7 | SmallShort? | | (0) | 13 | 30 | 22 | 20 | 1.2,80 | 49 | | 44 | Mar/21 | 14 | 39.73 | 39.13 | 39.01(-0.2) | 38.65(0.1) | 39.05(0.21) | 39.22 | -0.3 | | -1 | 33(-6.6) | -20 | [-5] | [5] | [5] | 24 | 305 | UR | 0.3 | SmallShort | | (-2) | 5 | -10 | 14 | 20 | 0.3,66 | 49 | | 45 | Mar/21 | 13 | 39.73 | 39.13 | 39.09(-0.2) | 38.61(0.23) | 38.97(0.65) | 39.38 | -0.2 | | -1 | 40(-5.5) | 10 | [-5] | [18] | [16] | 21 | 433 | UR | 0.6 | SmallShort | | (-5) | 16 | 18 | 20 | 20 | 0.4,61 | 49 | | | | |
| 46 | Mar/21 | 12 | 39.73 | 39.13 | 39.17(-0.23) | 38.52(0.16) | 38.72(0.55) | 39.09 | -0.3 | | -1 | 46(-4.3) | -5 | [-6] | [14] | [12] | -7 | 352 | UR | 0.4 | SmallShort | | (-6) | 13 | 11 | 14 | 20 | -0.1,46 | 49 | | 47 | Mar/21 | 11 | 39.73 | 39.13 | 39.26(-0.23) | 38.46(-0.23) | 38.51(0.39) | 38.92 | -0.4 | | -1 | 50(-2.5) | 15 | [-6] | [5] | [19] | -18 | 245 | UR | 0.4 | SmallShort | | (-7) | 9 | 17 | 21 | 20 | -0.4,42 | 49 | | 48 | Mar/21 | 10 | 39.73 | 39.13 | 39.35(-0.25) | 38.55(-0.26) | 38.36(0.18) | 38.65 | -0.6 | | -1 | 52(-1.2) | -25 | [-6] | [-0] | [1] | -40 | 117 | UR | 0.3 | SmallShort | | (-7) | 4 | -11 | -13 | 20 | -0.7,28 | 49 | | 49 | Mar/21 | 9 | 39.73 | 39.13 | 39.45(-0.15) | 38.65(-0.26) | 38.29(0.1) | 38.82 | -0.5 | | -1 | 54(-0.3) | 20 | [-4] | [-1] | [18] | -49 | 15 | RG | 0.5 | Wait? | | (-6) | 2 | 41 | -16 | 20 | -0.6,16 | 49 | | 50 | Mar/20 | 15 | 39.63 | 39.13 | 39.51(-0.33) | 38.75(-0.39) | 38.25(-0.13) | 38.16 | -0.8 | | -4 | 54(2.3) | -50 | [-8] | [-11] | [-3] | -80 | -39 | DT | -0.1 | OpenShort? | | (-7) | -3 | 11 | -27 | -20 | -1.3,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|