|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $37.3900 One month high (close): $44.1600
NTLA Daily Change: -7.19% Daily StdDev 4.11% NTLA EMA_5_Trend: -3.27% 10Minute StdDev: $1.0256
Latest Price : $37.39(-7.19%) | Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($1.4) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 40.17 | 40.39 | 39.76(-0.38) | 39(-0.66) | 38.29(-0.88) | 37.51 | -1.6 | | -3 | 59(8.3) | -50 | [-9] | [-33] | [-20] | -108 | -404 | DT | -0.8 | HoldShort? | | (-9) | -21 | -29 | -1 | -20 | -2.3,0 | 46 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39(hourly_sma_10 3.97%) 39.76(hourly_sma_20 6%) 40.17(daily_ema_20 7.09%) 40.39(daily_ema_10 7.68%)
|
| | | 2 | Mar/9 | 14 | 40.17 | 40.39 | 39.91(-0.27) | 39.26(-0.63) | 38.63(-0.85) | 37.98 | -1.3 | | -3 | 50(7) | -50 | [-7] | [-31] | [-14] | -108 | -420 | DT | -0.8 | HoldShort | | (-8) | -21 | -18 | 1 | -20 | -2.3,0 | 46 | | 3 | Mar/9 | 13 | 40.17 | 40.39 | 40.02(-0.25) | 39.51(-0.58) | 38.96(-0.84) | 38.28 | -1.1 | | -3 | 43(6.5) | -50 | [-6] | [-30] | [-18] | -110 | -387 | DT | -0.9 | HoldShort | | (-6) | -20 | -30 | -1 | -20 | -2.4,0 | 46 | | 4 | Mar/9 | 12 | 40.17 | 40.39 | 40.12(-0.25) | 39.74(-0.28) | 39.29(-0.51) | 38.77 | -0.8 | | -3 | 37(3.7) | -50 | [-6] | [-19] | [-12] | -105 | -212 | DT | -0.8 | HoldShort | | (-5) | -12 | -5 | -5 | -20 | -2.2,0 | 46 | | 5 | Mar/9 | 11 | 40.17 | 40.39 | 40.22(-0.27) | 39.85(-0.35) | 39.49(-0.58) | 38.86 | -0.8 | | -3 | 33(4.7) | -50 | [-7] | [-21] | [-16] | -110 | -208 | DT | -1.1 | HoldShort | | (-5) | -14 | -21 | -11 | -20 | -2.4,0 | 46 | | | | |
| 6 | Mar/9 | 10 | 40.17 | 40.39 | 40.33(-0.3) | 39.99(-0.4) | 39.72(-0.5) | 39.21 | -0.6 | | -3 | 29(0.9) | -50 | [-7] | [-20] | [-15] | -106 | -97 | DT | -1.1 | CloseShort | | (-6) | -12 | -27 | -9 | -20 | -2.3,2 | 46 | | 7 | Mar/9 | 9 | 40.17 | 40.39 | 40.45(-0.22) | 40.15(-0.3) | 39.92(-0.27) | 39.67 | -0.3 | | -3 | 28(-3.5) | -50 | [-5] | [-13] | [-7] | -91 | -28 | DT | -0.5 | HoldShort? | | (-6) | -7 | -14 | -12 | -8 | -1.7,2 | 46 | | 8 | Mar/8 | 15 | 40.45 | 40.58 | 40.54(-0.25) | 40.27(-0.3) | 40.03(-0.4) | 39.91 | -0.3 | | -1 | 31(-2.6) | -40 | [-6] | [-15] | [-0] | -76 | -2 | DT | -0.2 | HoldShort? | | (-5) | -10 | 5 | -12 | -3 | -1.2,4 | 47 | | 9 | Mar/8 | 14 | 40.45 | 40.58 | 40.64(-0.49) | 40.39(-0.22) | 40.19(-0.07) | 39.82 | -0.4 | | -1 | 34(-17.1) | -50 | [-12] | [-8] | [-10] | -80 | 308 | DT | -0.7 | HoldShort | | (-6) | -2 | -8 | -15 | -20 | -1.5,8 | 47 | | 10 | Mar/8 | 13 | 40.45 | 40.58 | 40.84(-0.49) | 40.48(-0.12) | 40.22(-0.1) | 39.95 | -0.3 | | -1 | 51(-13.8) | -50 | [-12] | [-7] | [-7] | -55 | 280 | DT | -0.3 | OpenShort | | (-12) | -3 | -7 | -2 | -20 | -1,20 | 47 | | | | |
| 11 | Mar/8 | 12 | 40.45 | 40.58 | 41.04(-0.41) | 40.53(-0.05) | 40.26(-0.3) | 40.08 | -0.2 | | -1 | 65(-5.7) | -50 | [-10] | [-11] | [-11] | -41 | 129 | DT | -0.2 | OpenShort | | (-12) | -8 | -22 | 12 | -20 | -0.9,32 | 47 | | 12 | Mar/8 | 11 | 40.45 | 40.58 | 41.21(-0.36) | 40.55(0.05) | 40.38(-0.3) | 40.47 | 0 | | -1 | 70(-4.8) | -50 | [-9] | [-9] | [-5] | -35 | 123 | DT | 0.1 | OpenShort | | (-9) | -8 | -11 | 10 | -20 | -0.6,30 | 47 | | 13 | Mar/8 | 10 | 40.45 | 40.58 | 41.36(-0.29) | 40.53(0.05) | 40.5(-0.22) | 40.66 | 0.1 | | -1 | 75(-2.4) | -10 | [-7] | [-7] | [17] | -49 | 82 | DP | 0.1 | OpenShort | | (-8) | -6 | 46 | 1 | 17 | -0.6,16 | 47 | | 14 | Mar/8 | 9 | 40.45 | 40.58 | 41.48(-0.43) | 40.51(-0.22) | 40.59(-0.42) | 39.87 | -0.3 | | -1 | 78(-1.2) | -50 | [-11] | [-16] | [-14] | -76 | -40 | DT | -0.6 | HoldShort? | | (-10) | -11 | -22 | -9 | -20 | -1.2,4 | 47 | | 15 | Mar/7 | 15 | 40.66 | 40.46 | 41.66(-0.41) | 40.6(-0.17) | 40.76(-0.07) | 40.25 | -0.2 | | -2 | 79(9.3) | -50 | [-10] | [-6] | [-11] | -66 | 83 | DT | -0.4 | OpenShort? | | (-10) | -2 | -24 | -4 | -20 | -1.1,12 | 49 | | | | |
| 16 | Mar/7 | 14 | 40.66 | 40.46 | 41.83(-0.43) | 40.67(-0.22) | 40.79(0.12) | 40.66 | 0 | | -2 | 69(-3.3) | -45 | [-11] | [-2] | [-3] | -53 | 215 | DT | -0.1 | OpenShort | | (-8) | 3 | -24 | 6 | 20 | -0.9,20 | 49 | | 17 | Mar/7 | 13 | 40.66 | 40.46 | 42.01(-0.33) | 40.76(-0.12) | 40.74(0.49) | 41.08 | 0.2 | | -2 | 73(-3) | -20 | [-8] | [9] | [10] | -48 | 267 | UR | 0.2 | SmallShort | | (-9) | 12 | -0 | 11 | 20 | -0.7,20 | 49 | | 18 | Mar/7 | 12 | 40.66 | 40.46 | 42.15(-0.38) | 40.81(-0.2) | 40.54(0.27) | 41.09 | 0.2 | | -2 | 76(-1.8) | -10 | [-10] | [2] | [15] | -54 | 228 | UR | 0.4 | SmallShort | | (-9) | 7 | 22 | 11 | 20 | -0.7,14 | 49 | | 19 | Mar/7 | 11 | 40.66 | 40.46 | 42.31(-0.42) | 40.89(-0.73) | 40.54(0) | 40.7 | 0 | | -2 | 78(-1) | -20 | [-11] | [-11] | [18] | -71 | 68 | DP | 0.2 | OpenShort | | (-10) | 0 | 16 | 9 | 20 | -1.1,7 | 49 | | 20 | Mar/7 | 10 | 40.66 | 40.46 | 42.49(-0.49) | 41.19(-0.87) | 40.43(-0.25) | 40.42 | -0.1 | | -2 | 79(0.2) | -45 | [-12] | [-20] | [6] | -82 | -33 | DP | -0 | OpenShort | | (-12) | -6 | 3 | 6 | 20 | -1.4,3 | 49 | | | | |
| 21 | Mar/7 | 9 | 40.66 | 40.46 | 42.7(-0.51) | 41.55(-0.76) | 40.53(-0.61) | 40.37 | -0.2 | | -2 | 78(2.6) | -50 | [-13] | [-27] | [1] | -87 | -166 | DP | -0.1 | OpenShort? | | (-13) | -15 | 9 | 3 | -20 | -1.5,1 | 49 | | 22 | Mar/6 | 15 | 40.83 | 40.25 | 42.92(-0.49) | 41.87(-0.76) | 40.78(-0.78) | 40.21 | -0.3 | | -4 | 76(9.7) | -50 | [-12] | [-32] | [-15] | -98 | -314 | DT | -0.4 | OpenShort? | | (-12) | -20 | -14 | -3 | -20 | -1.9,0 | 48 | | 23 | Mar/6 | 14 | 40.83 | 40.25 | 42.92(0) | 42.19(-0.61) | 41.1(-0.6) | 40.45 | -0.2 | | -4 | 66(0.1) | -45 | [0] | [-23] | [-20] | -100 | -782 | DR | -0.5 | HoldShort | | (-12) | -15 | -16 | -7 | -20 | -2,0 | 48 | | 24 | Mar/6 | 13 | 40.83 | 40.25 | 42.92(0) | 42.45(-0.66) | 41.35(-1.45) | 40.73 | -0 | | -4 | 66(-0.4) | -45 | [0] | [-45] | [-19] | -95 | -948 | DR | -0.5 | HoldShort | | (1) | -36 | -14 | -16 | -20 | -1.8,0 | 48 | | 25 | Mar/6 | 12 | 40.83 | 40.25 | 43.13(0.07) | 42.73(-0.63) | 41.96(-1.46) | 40.98 | 0.1 | | -4 | 66(-2) | -35 | [2] | [-44] | [-27] | -90 | -965 | DR | -0.7 | HoldShort | | (1) | -37 | -30 | -25 | -20 | -1.6,0 | 48 | | | | |
| 26 | Mar/6 | 11 | 40.83 | 40.25 | 43.1(0.12) | 43(-0.6) | 42.58(-0.86) | 41.52 | 0.3 | | -4 | 68(-3.8) | -30 | [3] | [-29] | [-19] | -78 | -729 | DR | -0.8 | HoldShort | | (3) | -22 | -12 | -36 | -20 | -1.1,0 | 48 | | 27 | Mar/6 | 10 | 40.83 | 40.25 | 43.05(0.16) | 43.26(-0.6) | 42.95(-0.9) | 41.74 | 0.4 | | -4 | 72(-5.4) | -25 | [4] | [-29] | [-16] | -47 | -710 | DR | -0.8 | OpenShort | | (3) | -23 | -0 | -31 | -20 | -0.9,26 | 48 | | 28 | Mar/6 | 9 | 40.83 | 40.25 | 42.98(0.21) | 43.52(-0.48) | 43.34(-0.48) | 41.75 | 0.5 | | -4 | 78(-5) | -20 | [5] | [-17] | [-51] | -16 | -644 | DR | -1 | OpenShort? | | (5) | -12 | -107 | -16 | -20 | -0.8,54 | 48 | | 29 | Mar/3 | 15 | 40.99 | 40.25 | 42.89(0.4) | 43.73(-0.14) | 43.55(0.09) | 43.74 | 1.3 | | -2 | 83(-1.5) | 35 | [10] | [5] | [-3] | 29 | -202 | CR | 0.1 | HoldShort? | | (10) | 2 | -18 | -2 | 20 | 0.5,66 | 60 | | 30 | Mar/3 | 14 | 40.99 | 40.25 | 42.72(0.47) | 43.79(-0.14) | 43.51(0.23) | 44.07 | 1.5 | | -2 | 84(-2.4) | 50 | [11] | [8] | [17] | 45 | -107 | UT | 0.3 | OpenLong | | (11) | 6 | 34 | 5 | 20 | 0.8,75 | 60 | | | | |
| 31 | Mar/3 | 13 | 40.99 | 40.25 | 42.52(0.33) | 43.85(-0.27) | 43.41(-0.34) | 43.44 | 1.2 | | -2 | 86(-1.8) | 15 | [8] | [-8] | [-1] | 31 | -211 | DR | 0 | OpenShort | | (9) | -8 | 1 | -6 | -2 | 0.5,68 | 60 | | 32 | Mar/3 | 12 | 40.99 | 40.25 | 42.38(0.31) | 43.97(-0.23) | 43.56(-0.32) | 43.42 | 1.2 | | -2 | 88(-0.7) | 5 | [8] | [-7] | [2] | 35 | -156 | RG | -0.1 | Wait | | (9) | -8 | 20 | -7 | -20 | 0.6,70 | 60 | | 33 | Mar/3 | 11 | 40.99 | 40.25 | 42.25(0.28) | 44.07(0.57) | 43.7(-0.52) | 43.05 | 1 | | -2 | 89(-1.3) | -40 | [7] | [-2] | [-33] | 31 | -237 | DR | -0.3 | OpenShort | | (6) | -13 | -27 | -13 | -20 | 0.4,71 | 60 | | 34 | Mar/3 | 10 | 40.99 | 40.25 | 42.13(0.43) | 43.82(0.69) | 43.93(-0.34) | 43.55 | 1.2 | | -2 | 90(-0.7) | -5 | [11] | [4] | [-17] | 50 | -198 | CR | -0.2 | HoldShort | | (9) | -8 | -4 | -8 | -20 | 0.8,80 | 60 | | 35 | Mar/3 | 9 | 40.99 | 40.25 | 41.95(0.45) | 43.52(0.72) | 44.08(-0.47) | 43.63 | 1.3 | | -2 | 91(-0.9) | -15 | [11] | [2] | [-21] | 57 | -189 | CR | -0.2 | HoldShort? | | (11) | -11 | -29 | -8 | -20 | 0.9,84 | 60 | | | | |
| 36 | Mar/2 | 15 | 41.01 | 39.83 | 41.76(0.51) | 43.21(0.86) | 44.29(-0.23) | 44.18 | 1.5 | | -3 | 92(5.7) | 20 | [12] | [9] | [-1] | 71 | -9 | CR | -0.1 | HoldShort? | | (13) | -6 | 4 | -8 | -15 | 1.3,88 | 58 | | 37 | Mar/2 | 14 | 41.01 | 39.83 | 41.55(0.53) | 42.84(0.97) | 44.39(-0.09) | 44.11 | 1.4 | | -3 | 86(2.4) | 25 | [13] | [14] | [-2] | 74 | 48 | CR | -0.1 | HoldShort | | (12) | -2 | 0 | -12 | 4 | 1.4,89 | 58 | | 38 | Mar/2 | 13 | 41.01 | 39.83 | 41.33(0.56) | 42.43(0.9) | 44.43(1.6) | 44.11 | 1.4 | | -3 | 84(3.1) | 50 | [14] | [54] | [-1] | 81 | 503 | CR | -0.2 | OpenShort | | (14) | 39 | -14 | -12 | 20 | 1.5,93 | 58 | | 39 | Mar/2 | 12 | 41.01 | 39.83 | 41.1(0.64) | 42.05(0.98) | 43.73(1.79) | 44.38 | 1.6 | | -3 | 81(6.5) | 50 | [16] | [60] | [8] | 95 | 600 | UT | 0.4 | OpenLong | | (15) | 43 | -14 | -14 | 20 | 1.9,97 | 58 | | 40 | Mar/2 | 11 | 41.01 | 39.83 | 40.84(0.62) | 41.64(1.07) | 42.96(1.95) | 44.64 | 1.7 | | -3 | 74(10.6) | 50 | [15] | [65] | [23] | 110 | 793 | UT | 1 | HoldLong | | (16) | 47 | -3 | 19 | 20 | 2.4,100 | 58 | | | | |
| 41 | Mar/2 | 10 | 41.01 | 39.83 | 40.59(0.69) | 41.2(1.05) | 42.14(2.11) | 44.7 | 1.7 | | -3 | 64(16.9) | 50 | [17] | [69] | [40] | 117 | 839 | UT | 1.9 | HoldLong | | (16) | 51 | 20 | 19 | 20 | 3,92 | 58 | | 42 | Mar/2 | 9 | 41.01 | 39.83 | 40.31(0.65) | 40.77(0.84) | 41.27(2.08) | 44.32 | 1.5 | | -3 | 47(23) | 50 | [16] | [66] | [112] | 137 | 854 | UT | 3 | HoldLong? | | (15) | 50 | 220 | 31 | 20 | 4,87 | 58 | | 43 | Mar/1 | 15 | 40.95 | 39.49 | 40.05(0.2) | 40.43(-0.02) | 40.43(0.12) | 40.51 | -0.2 | | -7 | 24(-3.2) | -20 | [5] | [4] | [1] | 53 | -65 | RG | 0.2 | Wait? | | (5) | 3 | -5 | 5 | 20 | 0.9,80 | 42 | | 44 | Mar/1 | 14 | 40.95 | 39.49 | 39.97(0.38) | 40.44(0.12) | 40.38(0.15) | 40.6 | -0.2 | | -7 | 27(-7.6) | 15 | [10] | [8] | [3] | 59 | -207 | UT | 0.4 | OpenLong | | (6) | 4 | 5 | 11 | 0 | 1.1,81 | 42 | | 45 | Mar/1 | 13 | 40.95 | 39.49 | 39.82(0.38) | 40.39(0.2) | 40.32(0.15) | 40.52 | -0.2 | | -7 | 34(-6.8) | 10 | [10] | [9] | [-1] | 45 | -187 | CR | 0.3 | HoldShort | | (8) | 4 | 2 | 0 | -20 | 1,70 | 42 | | | | |
| 46 | Mar/1 | 12 | 40.95 | 39.49 | 39.67(0.4) | 40.31(0.12) | 40.32(0) | 40.49 | -0.2 | | -7 | 41(-5.3) | 25 | [10] | [4] | [8] | 38 | -217 | UT | 0.3 | OpenLong | | (9) | 0 | 26 | -7 | 10 | 0.9,65 | 42 | | 47 | Mar/1 | 11 | 40.95 | 39.49 | 39.51(0.3) | 40.26(0.07) | 40.26(-0.42) | 40.04 | -0.4 | | -7 | 47(-3.3) | -30 | [8] | [-8] | [-10] | 27 | -301 | DR | -0.2 | OpenShort | | (9) | -11 | -9 | -12 | -20 | 0.5,64 | 42 | | 48 | Mar/1 | 10 | 40.95 | 39.49 | 39.39(0.25) | 40.23(0.2) | 40.43(-0.17) | 40.2 | -0.4 | | -7 | 50(-0.5) | -20 | [6] | [-0] | [-4] | 44 | -106 | DR | -0.2 | OpenShort | | (8) | -4 | -10 | 15 | -20 | 0.8,74 | 42 | | 49 | Mar/1 | 9 | 40.95 | 39.49 | 39.29(0.31) | 40.15(0.27) | 40.5(0.15) | 40.37 | -0.3 | | -7 | 50(-0.5) | 5 | [8] | [9] | [4] | 58 | -25 | RG | -0.1 | Wait? | | (7) | 4 | 7 | 19 | -17 | 1,83 | 42 | | 50 | Feb/28 | 15 | 41.03 | 39.47 | 39.17(0.28) | 40.04(0.15) | 40.44(0.22) | 40.24 | -0.4 | | -6 | 51(0.7) | -5 | [7] | [9] | [-3] | 63 | 31 | CR | -0.2 | HoldShort? | | (8) | 6 | -16 | 21 | -10 | 1,88 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|