|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $35.9100 One month high (close): $44.8300
NTLA Daily Change: 3.51% Daily StdDev 4.29% NTLA EMA_5_Trend: -0.93% 10Minute StdDev: $0.4763
Latest Price : $38.92(3.51%) | Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($1.1) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.7)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 41.26 | 40.31 | 38.73(0.1) | 38.7(0.1) | 39.15(0.44) | 39.08 | -1.1 | | -5 | 21(0) | 5 | [2] | [10] | [6] | 41 | 103 | RG | -0.2 | Wait? | | (2) | 10 | 4 | 10 | 20 | 0.8,71 | 37 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.73(weak_hourly_sma_20 -0.9%) 38.7(weak_hourly_sma_10 -0.97%)
Resistance Levels: 40.31(daily_ema_10 3.15%) 41.26(daily_ema_20 5.58%)
|
| | | 2 | Feb/22 | 14 | 41.26 | 40.31 | 38.69(-0.15) | 38.66(0.13) | 38.98(0.36) | 39.01 | -1.1 | | -5 | 21(-4.6) | -45 | [-4] | [7] | [-2] | 38 | 322 | RG | 0.1 | Wait | | (2) | 8 | -26 | 19 | 20 | 0.7,70 | 37 | | 3 | Feb/22 | 13 | 41.26 | 40.31 | 38.75(-0.18) | 38.61(0.23) | 38.84(0.75) | 39.46 | -0.9 | | -5 | 26(-8.7) | -15 | [-4] | [17] | [20] | 55 | 551 | UR | 1.2 | SmallShort | | (-2) | 18 | 16 | 38 | 20 | 1.4,70 | 37 | | 4 | Feb/22 | 12 | 41.26 | 40.31 | 38.82(-0.26) | 38.52(0.08) | 38.55(0.47) | 39.18 | -1 | | -5 | 35(-7.5) | -30 | [-6] | [8] | [15] | 10 | 474 | UR | 0.9 | SmallShort | | (-6) | 11 | 9 | 25 | 20 | 0.5,47 | 37 | | 5 | Feb/22 | 11 | 41.26 | 40.31 | 38.92(-0.28) | 38.49(-0.16) | 38.37(0.37) | 39.03 | -1.1 | | -5 | 42(-7.5) | -10 | [-7] | [3] | [30] | -19 | 405 | UR | 0.8 | SmallShort | | (-6) | 9 | 48 | 19 | 20 | 0.1,29 | 37 | | | | |
| 6 | Feb/22 | 10 | 41.26 | 40.31 | 39.03(-0.36) | 38.55(-0.18) | 38.23(-0.23) | 38.24 | -1.5 | | -5 | 50(-4.4) | -50 | [-8] | [-12] | [-1] | -60 | 106 | DT | 0 | OpenShort | | (-10) | -5 | -4 | 4 | -5 | -0.8,10 | 37 | | 7 | Feb/22 | 9 | 41.26 | 40.31 | 39.17(-0.31) | 38.62(-0.16) | 38.32(-0.16) | 38.31 | -1.5 | | -5 | 54(-0.5) | -50 | [-7] | [-10] | [2] | -65 | 52 | DP | -0 | OpenShort? | | (-10) | -4 | 17 | 0 | -20 | -0.8,5 | 37 | | 8 | Feb/21 | 15 | 41.27 | 40.88 | 39.29(-0.23) | 38.68(-0.21) | 38.38(-0.31) | 38.03 | -1.6 | | -3 | 54(2.5) | -45 | [-5] | [-13] | [-10] | -76 | -165 | DT | -0.3 | OpenShort? | | (-8) | -7 | -12 | -5 | -20 | -1.1,2 | 38 | | 9 | Feb/21 | 14 | 41.27 | 40.88 | 39.38(-0.4) | 38.76(-0.05) | 38.5(-0.28) | 38.23 | -1.5 | | -3 | 52(-3.1) | -50 | [-9] | [-12] | [-13] | -72 | 46 | DT | -0.3 | OpenShort | | (-5) | -7 | -14 | -1 | -20 | -1.1,6 | 38 | | 10 | Feb/21 | 13 | 41.27 | 40.88 | 39.54(-0.38) | 38.78(0.05) | 38.61(-0.64) | 38.47 | -1.4 | | -3 | 55(-2.3) | -50 | [-9] | [-19] | [-9] | -65 | -46 | DT | -0.1 | OpenShort | | (-9) | -15 | -13 | -3 | -20 | -0.9,8 | 38 | | | | |
| 11 | Feb/21 | 12 | 41.27 | 40.88 | 39.69(-0.3) | 38.76(0.08) | 38.86(-0.15) | 38.69 | -1.3 | | -3 | 57(-0.5) | -40 | [-7] | [-7] | [1] | -60 | 13 | DP | -0.1 | OpenShort | | (-9) | -4 | 11 | -3 | -20 | -0.8,10 | 38 | | 12 | Feb/21 | 11 | 41.27 | 40.88 | 39.81(-0.3) | 38.73(-0.39) | 38.92(-0.13) | 38.5 | -1.3 | | -3 | 58(0.9) | -40 | [-7] | [-12] | [-0] | -68 | -59 | DT | -0.4 | OpenShort | | (-8) | -3 | -6 | -12 | 20 | -1.1,10 | 38 | | 13 | Feb/21 | 10 | 41.27 | 40.88 | 39.93(-0.32) | 38.88(-0.66) | 38.97(-0.2) | 38.6 | -1.3 | | -3 | 57(1.4) | -40 | [-8] | [-17] | [2] | -55 | -59 | DP | -0.3 | OpenShort | | (-7) | -5 | -10 | 1 | 20 | -1.1,23 | 38 | | 14 | Feb/21 | 9 | 41.27 | 40.88 | 40.06(-0.15) | 39.14(-0.51) | 39.05(0.31) | 38.77 | -1.2 | | -3 | 56(1.3) | -30 | [-4] | [-2] | [-12] | -51 | -91 | DT | -0.2 | OpenShort? | | (-7) | 7 | -57 | 7 | 20 | -1.1,27 | 38 | | 15 | Feb/17 | 15 | 41.24 | 41.51 | 40.12(-0.07) | 39.34(-0.41) | 38.93(0.72) | 39.74 | -0.6 | | 3 | 54(12) | 50 | [-2] | [11] | [30] | -31 | 160 | UR | 0.7 | SmallShort? | | (-2) | 17 | 45 | 16 | 20 | -0.3,27 | 53 | | | | |
| 16 | Feb/17 | 14 | 41.24 | 41.51 | 40.15(-0.1) | 39.5(-0.58) | 38.65(0.31) | 38.99 | -0.9 | | 3 | 42(1.2) | 30 | [-2] | [-1] | [10] | -58 | -105 | RG | 0.3 | Wait | | (-4) | 7 | 15 | 13 | 20 | -1,17 | 53 | | 17 | Feb/17 | 13 | 41.24 | 41.51 | 40.19(-0.15) | 39.73(-0.45) | 38.53(-0.72) | 38.74 | -0.9 | | 3 | 41(2) | -15 | [-4] | [-24] | [-8] | -72 | -390 | DT | 0.2 | OpenShort | | (-4) | -17 | -6 | 10 | -20 | -1.3,11 | 53 | | 18 | Feb/17 | 12 | 41.24 | 41.51 | 40.25(-0.25) | 39.91(-0.2) | 38.81(-1.02) | 38.84 | -0.9 | | 3 | 39(1.2) | -20 | [-6] | [-29] | [-1] | -79 | -354 | DT | 0 | OpenShort | | (-3) | -25 | 25 | 7 | -20 | -1.4,6 | 53 | | 19 | Feb/17 | 11 | 41.24 | 41.51 | 40.35(-0.15) | 39.99(-0.79) | 39.21(-1.36) | 38.42 | -1.1 | | 3 | 38(3.3) | -30 | [-4] | [-44] | [-11] | -97 | -678 | DT | -0.8 | OpenShort | | (-8) | -33 | 6 | -25 | -20 | -1.9,1 | 53 | | 20 | Feb/17 | 10 | 41.24 | 41.51 | 40.41(-0.39) | 40.31(-0.86) | 39.75(-1.68) | 38.32 | -1.1 | | 3 | 35(6.6) | -50 | [-9] | [-54] | [-22] | -102 | -550 | DT | -1.6 | HoldShort | | (-4) | -40 | 0 | -46 | -20 | -2.3,6 | 53 | | | | |
| 21 | Feb/17 | 9 | 41.24 | 41.51 | 40.57(-0.29) | 40.66(-0.61) | 40.43(-1.25) | 38.32 | -1.1 | | 3 | 28(5.1) | -45 | [-7] | [-40] | [-63] | -99 | -572 | DT | -2.9 | OpenShort? | | (-9) | -30 | -103 | -48 | -20 | -3.1,29 | 53 | | 22 | Feb/16 | 15 | 40.98 | 41.83 | 40.69(-0.15) | 40.91(-0.17) | 40.94(-0.15) | 40.09 | -0.3 | | 5 | 23(3.5) | -35 | [-4] | [-8] | [-29] | -23 | -34 | DT | -1.4 | OpenShort? | | (-3) | -4 | -50 | -24 | -20 | -1,52 | 47 | | 23 | Feb/16 | 14 | 40.98 | 41.83 | 40.69(0) | 40.98(0.02) | 41(0.56) | 40.98 | 0 | | 5 | 19(-0.2) | 35 | [0] | [12] | [-1] | 37 | 206 | CR | -0 | HoldShort | | (-1) | 13 | -4 | 5 | 0 | 0.4,77 | 47 | | 24 | Feb/16 | 13 | 40.98 | 41.83 | 40.75(0.05) | 40.97(0.15) | 40.77(-0.24) | 41.06 | 0 | | 5 | 20(0.1) | 20 | [1] | [-5] | [-4] | 45 | -32 | DR | 0.5 | OpenShort | | (-1) | -6 | -15 | 15 | -20 | 0.5,82 | 47 | | 25 | Feb/16 | 12 | 40.98 | 41.83 | 40.73(0.15) | 40.91(0.27) | 40.87(-0.07) | 41.32 | 0.1 | | 5 | 19(0.1) | 40 | [4] | [1] | [6] | 48 | -32 | UT | 0.7 | OpenLong | | (2) | -2 | 7 | 19 | 12 | 1,73 | 47 | | | | |
| 26 | Feb/16 | 11 | 40.98 | 41.83 | 40.67(0.15) | 40.8(0.37) | 40.9(0.1) | 41.2 | 0.1 | | 5 | 19(-0.1) | 50 | [4] | [6] | [10] | 21 | 1 | UT | 0.5 | OpenLong | | (4) | 2 | 41 | -21 | -5 | 0.9,48 | 47 | | 27 | Feb/16 | 10 | 40.98 | 41.83 | 40.61(0.12) | 40.65(0.2) | 40.86(-0.12) | 40.48 | -0.2 | | 5 | 19(-1.6) | 40 | [3] | [-1] | [4] | -1 | -185 | RG | -0.6 | Wait | | (1) | -3 | 40 | -27 | -20 | -0.2,54 | 47 | | 28 | Feb/16 | 9 | 40.98 | 41.83 | 40.56(-0.02) | 40.57(-0.34) | 40.91(-0.66) | 39.8 | -0.4 | | 5 | 21(0.3) | -20 | [-1] | [-21] | [-42] | -9 | -341 | DT | -1.7 | OpenShort? | | (1) | -16 | -97 | -24 | -20 | -1.2,71 | 47 | | 29 | Feb/15 | 15 | 40.71 | 42.32 | 40.57(0.25) | 40.71(0.52) | 41.18(0.56) | 41.54 | 0.3 | | 8 | 21(1.3) | 50 | [6] | [21] | [6] | 85 | 124 | UT | 0.6 | OpenLong? | | (5) | 13 | 4 | 13 | 20 | 1.5,97 | 60 | | 30 | Feb/15 | 14 | 40.71 | 42.32 | 40.47(0.22) | 40.5(0.07) | 40.95(0.64) | 41.46 | 0.2 | | 8 | 19(0.3) | 50 | [5] | [17] | [22] | 80 | 175 | UT | 0.8 | HoldLong | | (6) | 15 | 22 | 15 | 20 | 1.6,90 | 60 | | | | |
| 31 | Feb/15 | 13 | 40.71 | 42.32 | 40.38(0.2) | 40.47(-0.02) | 40.69(0.64) | 41.07 | 0.1 | | 8 | 19(-0.1) | 50 | [5] | [16] | [15] | 62 | 127 | UT | 0.6 | OpenLong | | (5) | 15 | 10 | 23 | 20 | 1.1,84 | 60 | | 32 | Feb/15 | 12 | 40.71 | 42.32 | 40.3(0.1) | 40.48(-0.07) | 40.43(0.5) | 40.9 | 0.1 | | 8 | 19(0.5) | 50 | [2] | [11] | [11] | 46 | 176 | UT | 0.8 | OpenLong | | (4) | 12 | -2 | 24 | 20 | 1,71 | 60 | | 33 | Feb/15 | 11 | 40.71 | 42.32 | 40.26(0.1) | 40.51(-0.05) | 40.43(0) | 40.93 | 0.1 | | 8 | 19(0.5) | 50 | [2] | [-0] | [21] | 35 | 66 | UT | 1.2 | OpenLong | | (2) | 0 | 32 | 22 | 20 | 1.1,57 | 60 | | 34 | Feb/15 | 10 | 40.71 | 42.32 | 40.22(-0.07) | 40.53(-0.07) | 40.23(0.4) | 40.38 | -0.1 | | 8 | 18(-0.6) | 45 | [-2] | [8] | [4] | -8 | 217 | UR | 0.3 | SmallShort | | (1) | 10 | 10 | 8 | -8 | 0.3,35 | 60 | | 35 | Feb/15 | 9 | 40.71 | 42.32 | 40.25(-0.2) | 40.56(0.02) | 40.07(-0.47) | 40.21 | -0.2 | | 8 | 19(-2.4) | 5 | [-5] | [-12] | [1] | -27 | 76 | RG | 0.2 | Wait? | | (-2) | -11 | 26 | -16 | -20 | -0.1,26 | 60 | | | | |
| 36 | Feb/14 | 12 | 40.45 | 42.54 | 40.33(-0.27) | 40.55(-0.07) | 40.26(-0.69) | 39.76 | -0.2 | | 9 | 21(-1.8) | -25 | [-7] | [-19] | [-12] | -30 | -37 | DT | -0.7 | OpenShort | | (-6) | -17 | -7 | -3 | -20 | -0.8,40 | 57 | | 37 | Feb/14 | 11 | 40.45 | 42.54 | 40.44(-0.32) | 40.58(0.02) | 40.54(-0.71) | 39.88 | -0.2 | | 9 | 23(-3.3) | -40 | [-8] | [-19] | [-35] | -33 | 11 | DT | -0.9 | OpenShort | | (-6) | -17 | -61 | -23 | -20 | -0.7,35 | 57 | | 38 | Feb/14 | 10 | 40.45 | 42.54 | 40.57(-0.17) | 40.57(0.42) | 40.83(0.12) | 40.95 | 0.2 | | 9 | 26(-3.9) | 50 | [-4] | [7] | [28] | 20 | 297 | UR | 0.1 | SmallShort | | (-4) | 3 | 84 | -2 | 5 | 0.4,60 | 57 | | 39 | Feb/14 | 9 | 40.45 | 42.54 | 40.64(-0.51) | 40.4(-0.1) | 40.78(-0.66) | 39.51 | -0.3 | | 9 | 30(-3.8) | -40 | [-12] | [-20] | [-44] | -22 | 78 | DT | -1.3 | OpenShort? | | (-10) | -16 | -94 | -11 | -20 | -1.1,56 | 57 | | 40 | Feb/13 | 15 | 40.28 | 42.72 | 40.85(-0.27) | 40.44(0.4) | 41.05(0.51) | 41.17 | 0.3 | | 11 | 34(-2.9) | 40 | [-7] | [16] | [7] | 37 | 494 | UR | 0.1 | SmallShort? | | (-7) | 12 | 4 | 16 | 20 | 0.3,79 | 60 | | | | |
| 41 | Feb/13 | 14 | 40.28 | 42.72 | 40.96(-0.24) | 40.28(0.37) | 40.84(0.52) | 41.09 | 0.2 | | 11 | 37(-2.7) | 40 | [-6] | [16] | [5] | 26 | 409 | UR | 0.2 | SmallShort | | (-7) | 12 | -9 | 21 | 20 | 0.1,73 | 60 | | 42 | Feb/13 | 13 | 40.28 | 42.72 | 41.06(-0.24) | 40.13(0.3) | 40.63(0.79) | 41.25 | 0.3 | | 11 | 40(-2.5) | 50 | [-6] | [22] | [16] | 10 | 498 | UR | 0.5 | SmallShort | | (-6) | 19 | 6 | 23 | 20 | 0.1,57 | 60 | | 43 | Feb/13 | 12 | 40.28 | 42.72 | 41.16(-0.31) | 40.01(0.25) | 40.31(0.72) | 41.14 | 0.3 | | 11 | 42(-2.7) | 50 | [-7] | [19] | [26] | -11 | 504 | UR | 0.6 | SmallShort | | (-7) | 17 | 30 | 19 | 20 | -0,39 | 60 | | 44 | Feb/13 | 11 | 40.28 | 42.72 | 41.29(-0.36) | 39.91(-0.08) | 40.02(0.48) | 40.62 | 0.1 | | 11 | 45(-2.4) | 50 | [-9] | [9] | [23] | -37 | 336 | UR | 0.4 | SmallShort | | (-8) | 12 | 29 | 14 | 20 | -0.4,23 | 60 | | 45 | Feb/13 | 10 | 40.28 | 42.72 | 41.44(-0.46) | 39.94(-0.4) | 39.83(0.3) | 40.11 | -0.1 | | 11 | 47(-1.5) | 30 | [-11] | [0] | [12] | -58 | 232 | UR | 0.2 | SmallShort | | (-11) | 7 | 3 | 8 | 20 | -0.8,12 | 60 | | | | |
| 46 | Feb/13 | 9 | 40.28 | 42.72 | 41.63(-0.5) | 40.1(-0.47) | 39.71(0.25) | 40.05 | -0.1 | | 11 | 49(-1.9) | 35 | [-12] | [-2] | [15] | -67 | 202 | RG | 0.2 | Wait? | | (-11) | 6 | 23 | 6 | 20 | -1,8 | 60 | | 47 | Feb/10 | 15 | 40.09 | 42.65 | 41.84(-0.62) | 40.29(-0.69) | 39.61(-0.25) | 39.66 | -0.1 | | 10 | 51(-0.5) | 10 | [-15] | [-19] | [4] | -78 | 53 | RG | 0 | Wait? | | (-14) | -6 | -2 | 7 | 20 | -1.3,5 | 65 | | 48 | Feb/10 | 14 | 40.09 | 42.65 | 42.1(-0.57) | 40.57(-0.76) | 39.71(-0.23) | 39.69 | -0.1 | | 10 | 51(0.8) | -10 | [-14] | [-19] | [-4] | -82 | -44 | DT | -0 | HoldShort | | (-15) | -6 | -1 | -27 | 8 | -1.4,3 | 65 | | 49 | Feb/10 | 13 | 40.09 | 42.65 | 42.34(-0.45) | 40.88(-0.9) | 39.8(-0.6) | 39.7 | -0.1 | | 10 | 50(2.6) | -10 | [-11] | [-28] | [-2] | -86 | -314 | DT | -0.1 | OpenShort | | (-13) | -14 | 12 | -29 | -13 | -1.5,2 | 65 | | 50 | Feb/10 | 12 | 40.09 | 42.65 | 42.53(-0.49) | 41.25(-0.94) | 40.04(-1.11) | 39.49 | -0.2 | | 10 | 48(4.2) | -30 | [-12] | [-41] | [-16] | -98 | -490 | DT | -0.3 | OpenShort | | (-12) | -27 | -5 | -33 | -20 | -1.9,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|