NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $33.2900 One month high (close): $44.8300

NTLA Daily Change: -4.44% Daily StdDev 4.18% NTLA EMA_5_Trend: -0.59% 10Minute StdDev: $0.6385

Latest Price : $39.7(-4.44%)

Fri. Feb 17, 2023($1.1) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($1.3) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($0.6)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	40.98	41.83	40.69(-0.15)	40.91(-0.17)	40.94(-0.15)	40.09	-0.3	5	19(0.1)	-35	[-4]	[-8]	[-29]	-23	-36	DT	-1.4	OpenShort?	(-3)	-4	-51	-24	-20	-1,52	47
Daily Trend: % Up Forces: 40.98(daily_ema_20 2.22%) Down Forces: Support Levels: Resistance Levels: 40.69(hourly_sma_20 1.5%) 40.91(hourly_sma_10 2.05%) 41.83(weak_daily_ema_10 4.34%)

2	Feb/16	14	40.98	41.83	40.69(0)	40.98(0.02)	41(0.56)	40.98	0	5	19(-0.2)	35	[0]	[12]	[-1]	37	204	CR	-0	HoldShort	(-1)	13	-4	5	0	0.4,77	47
3	Feb/16	13	40.98	41.83	40.75(0.05)	40.97(0.15)	40.77(-0.24)	41.06	0	5	20(0.1)	20	[1]	[-5]	[-4]	45	-30	DR	0.5	OpenShort	(-1)	-6	-15	15	-20	0.5,82	47
4	Feb/16	12	40.98	41.83	40.73(0.15)	40.91(0.27)	40.87(-0.07)	41.32	0.1	5	19(0.1)	40	[4]	[1]	[6]	48	-30	UT	0.7	OpenLong	(2)	-2	7	19	12	1,73	47
5	Feb/16	11	40.98	41.83	40.67(0.15)	40.8(0.37)	40.9(0.1)	41.2	0.1	5	19(-0.1)	50	[4]	[6]	[10]	21	3	UT	0.5	OpenLong	(4)	2	42	-21	-5	0.9,48	47

6	Feb/16	10	40.98	41.83	40.61(0.12)	40.65(0.2)	40.86(-0.12)	40.48	-0.2	5	19(-1.6)	45	[3]	[-1]	[5]	-1	-183	RG	-0.6	Wait	(1)	-3	40	-27	-20	-0.2,54	47
7	Feb/16	9	40.98	41.83	40.56(-0.02)	40.57(-0.34)	40.91(-0.66)	39.8	-0.4	5	21(0.3)	-20	[-1]	[-21]	[-43]	-9	-338	DT	-1.7	OpenShort?	(1)	-16	-99	-24	-20	-1.2,71	47
8	Feb/15	15	40.71	42.32	40.57(0.25)	40.71(0.52)	41.18(0.56)	41.54	0.3	8	21(1.3)	50	[6]	[21]	[6]	85	126	UT	0.6	OpenLong?	(5)	13	4	13	20	1.5,97	60
9	Feb/15	14	40.71	42.32	40.47(0.22)	40.5(0.07)	40.95(0.64)	41.46	0.2	8	19(0.3)	50	[5]	[17]	[22]	80	176	UT	0.8	HoldLong	(6)	15	22	15	20	1.6,90	60
10	Feb/15	13	40.71	42.32	40.38(0.2)	40.47(-0.02)	40.69(0.64)	41.07	0.1	8	19(-0.1)	50	[5]	[16]	[15]	62	128	UT	0.6	OpenLong	(5)	15	10	23	20	1.1,84	60

11	Feb/15	12	40.71	42.32	40.3(0.1)	40.48(-0.07)	40.43(0.5)	40.9	0.1	8	19(0.5)	50	[2]	[11]	[11]	46	176	UT	0.8	OpenLong	(4)	12	-2	24	20	1,71	60
12	Feb/15	11	40.71	42.32	40.26(0.1)	40.51(-0.05)	40.43(0)	40.93	0.1	8	19(0.5)	50	[2]	[-0]	[21]	35	68	UT	1.2	OpenLong	(2)	0	32	22	20	1.1,57	60
13	Feb/15	10	40.71	42.32	40.22(-0.07)	40.53(-0.07)	40.23(0.4)	40.38	-0.1	8	18(-0.6)	45	[-2]	[8]	[4]	-8	214	UR	0.3	SmallShort	(1)	10	10	8	-8	0.3,35	60
14	Feb/15	9	40.71	42.32	40.25(-0.2)	40.56(0.02)	40.07(-0.47)	40.21	-0.2	8	19(-2.4)	5	[-5]	[-12]	[1]	-27	75	RG	0.2	Wait?	(-2)	-11	27	-16	-20	-0.1,26	60
15	Feb/14	12	40.45	42.54	40.33(-0.27)	40.55(-0.07)	40.26(-0.69)	39.76	-0.2	9	21(-1.8)	-25	[-7]	[-19]	[-13]	-30	-38	DT	-0.7	OpenShort	(-6)	-17	-7	-3	-20	-0.8,40	57

16	Feb/14	11	40.45	42.54	40.44(-0.32)	40.58(0.02)	40.54(-0.71)	39.88	-0.2	9	23(-3.3)	-40	[-8]	[-19]	[-35]	-33	8	DT	-0.9	OpenShort	(-6)	-17	-62	-23	-20	-0.7,35	57
17	Feb/14	10	40.45	42.54	40.57(-0.17)	40.57(0.42)	40.83(0.12)	40.95	0.2	9	26(-3.9)	50	[-4]	[7]	[29]	20	293	UR	0.1	SmallShort	(-4)	3	86	-2	5	0.4,60	57
18	Feb/14	9	40.45	42.54	40.64(-0.51)	40.4(-0.1)	40.78(-0.66)	39.51	-0.3	9	30(-3.8)	-40	[-12]	[-20]	[-45]	-22	72	DT	-1.3	OpenShort?	(-10)	-16	-95	-11	-20	-1.1,56	57
19	Feb/13	15	40.28	42.72	40.85(-0.27)	40.44(0.4)	41.05(0.51)	41.17	0.3	11	34(-2.9)	40	[-7]	[16]	[7]	37	487	UR	0.1	SmallShort?	(-7)	12	4	16	20	0.3,79	60
20	Feb/13	14	40.28	42.72	40.96(-0.24)	40.28(0.37)	40.84(0.52)	41.09	0.2	11	37(-2.7)	40	[-6]	[16]	[5]	26	403	UR	0.2	SmallShort	(-7)	12	-9	21	20	0.1,73	60

21	Feb/13	13	40.28	42.72	41.06(-0.24)	40.13(0.3)	40.63(0.79)	41.25	0.3	11	40(-2.5)	50	[-6]	[22]	[16]	10	491	UR	0.5	SmallShort	(-6)	19	6	23	20	0.1,57	60
22	Feb/13	12	40.28	42.72	41.16(-0.31)	40.01(0.25)	40.31(0.72)	41.14	0.3	11	42(-2.7)	50	[-7]	[19]	[26]	-11	496	UR	0.6	SmallShort	(-7)	17	30	19	20	-0,39	60
23	Feb/13	11	40.28	42.72	41.29(-0.36)	39.91(-0.08)	40.02(0.48)	40.62	0.1	11	45(-2.4)	50	[-9]	[9]	[23]	-37	328	UR	0.4	SmallShort	(-9)	12	30	14	20	-0.4,23	60
24	Feb/13	10	40.28	42.72	41.44(-0.46)	39.94(-0.4)	39.83(0.3)	40.11	-0.1	11	47(-1.5)	30	[-11]	[0]	[12]	-58	223	UR	0.2	SmallShort	(-11)	7	4	8	20	-0.8,12	60
25	Feb/13	9	40.28	42.72	41.63(-0.5)	40.1(-0.47)	39.71(0.25)	40.05	-0.1	11	49(-1.9)	35	[-12]	[-2]	[15]	-67	192	RG	0.2	Wait?	(-11)	6	23	6	20	-1,8	60

26	Feb/10	15	40.09	42.65	41.84(-0.62)	40.29(-0.69)	39.61(-0.25)	39.66	-0.1	10	51(-0.5)	10	[-15]	[-19]	[4]	-78	44	RG	0	Wait?	(-14)	-6	-2	7	20	-1.3,5	65
27	Feb/10	14	40.09	42.65	42.1(-0.57)	40.57(-0.76)	39.71(-0.23)	39.69	-0.1	10	51(0.8)	5	[-14]	[-19]	[2]	-82	-53	RG	-0	Wait	(-15)	-6	-1	7	8	-1.4,3	65
28	Feb/10	13	40.09	42.65	42.34(-0.45)	40.88(-0.9)	39.8(-0.6)	39.7	-0.1	10	50(2.6)	5	[-11]	[-28]	[4]	-86	-319	RG	-0.1	Wait	(-13)	-14	13	6	-13	-1.5,2	65
29	Feb/10	12	40.09	42.65	42.53(-0.49)	41.25(-0.94)	40.04(-1.11)	39.49	-0.2	10	48(4.2)	-30	[-12]	[-41]	[-9]	-98	-494	DT	-0.3	OpenShort	(-12)	-27	-5	6	-20	-1.9,0	65
30	Feb/10	11	40.09	42.65	42.74(-0.56)	41.64(-0.88)	40.49(-1.2)	39.58	-0.1	10	44(4.8)	-30	[-13]	[-43]	[-24]	-103	-473	DT	-0.6	HoldShort	(-12)	-29	-30	3	-20	-2.1,0	65

31	Feb/10	10	40.09	42.65	42.98(-0.46)	42.01(-0.73)	40.98(-1.09)	40.09	0	10	39(4.2)	-30	[-11]	[-38]	[-13]	-105	-479	DT	-0.7	HoldShort	(-12)	-26	-2	0	-20	-2.2,0	65
32	Feb/10	9	40.09	42.65	43.18(-0.53)	42.32(-0.8)	41.43(-1.24)	40.13	0	10	35(5.3)	-30	[-13]	[-43]	[-32]	-115	-490	DT	-1.1	HoldShort?	(-12)	-30	-47	-2	-20	-2.6,0	65
33	Feb/9	15	40.02	42.87	43.41(-0.44)	42.66(-0.65)	41.95(-1.22)	40.94	0.3	12	29(4.5)	-25	[-11]	[-38]	[-27]	-113	-434	DT	-1	HoldShort?	(-11)	-29	-43	-4	-20	-2.5,0	71
34	Feb/9	14	40.02	42.87	43.6(-0.21)	42.94(-0.51)	42.47(-0.75)	41.7	0.5	12	25(3.4)	5	[-5]	[-23]	[-13]	-105	-419	RG	-0.9	SmallLong	(-8)	-17	-16	-4	-20	-2.2,0	71
35	Feb/9	13	40.02	42.87	43.69(-0.21)	43.16(-0.55)	42.79(-0.6)	41.98	0.6	12	21(3.5)	-5	[-5]	[-20]	[-16]	-108	-331	RG	-1.1	SmallLong	(-5)	-14	-23	-16	-20	-2.3,0	71

36	Feb/9	12	40.02	42.87	43.78(-0.14)	43.4(-0.55)	43.05(-0.37)	42.4	0.7	12	18(2.3)	15	[-3]	[-15]	[-11]	-102	-273	RG	-1.1	SmallLong	(-4)	-9	-18	-8	-20	-2.3,6	71
37	Feb/9	11	40.02	42.87	43.84(-0.09)	43.64(-0.37)	43.21(-0.41)	42.73	0.8	12	16(1.7)	5	[-2]	[-13]	[-20]	-94	-263	RG	-0.9	SmallLong	(-3)	-9	-42	-2	-20	-2.1,9	71
38	Feb/9	10	40.02	42.87	43.88(-0.02)	43.8(-0.02)	43.39(-0.07)	43.5	1	12	14(0.1)	50	[-1]	[-1]	[-0]	-61	-86	RG	0.2	Wait	(0)	-2	9	7	-20	-0.8,9	71
39	Feb/9	9	40.02	42.87	43.89(-0.02)	43.81(-0.07)	43.42(-0.23)	43.34	1	12	14(0.3)	40	[-1]	[-5]	[-2]	-77	-164	RG	-0.2	Wait?	(-1)	-5	8	-6	-20	-1.2,3	71
40	Feb/8	15	39.85	42.7	43.9(-0.02)	43.84(-0.25)	43.52(-0.55)	43.19	1	14	13(0.6)	30	[-1]	[-14]	[-10]	-88	-274	RG	-0.7	Wait?	(-2)	-13	-6	-19	-20	-1.5,0	79

41	Feb/8	14	39.85	42.7	43.9(0)	43.95(-0.23)	43.76(-0.68)	43.3	1	14	13(-0.4)	30	[0]	[-16]	[-14]	-83	-310	DR	-1	HoldShort	(-1)	-16	-13	-32	-20	-1.4,2	79
42	Feb/8	13	39.85	42.7	43.91(0.02)	44.05(-0.27)	44.06(-0.36)	43.55	1.1	14	13(-0.1)	35	[1]	[-9]	[-9]	-59	-190	DR	-1.1	OpenShort	(2)	-8	-6	-38	-14	-0.8,11	79
43	Feb/8	12	39.85	42.7	43.91(0)	44.17(-0.18)	44.22(0.05)	43.66	1.1	14	13(-0.1)	30	[0]	[1]	[-13]	-30	-37	CR	-1.2	HoldShort	(1)	1	-12	-32	-20	-0.5,33	79
44	Feb/8	11	39.85	42.7	43.9(-0.05)	44.25(0.02)	44.2(0.05)	43.89	1.2	14	13(-0.2)	25	[-1]	[3]	[-14]	14	64	RG	-0.7	Wait	(1)	1	-27	-5	-20	-0,64	79
45	Feb/8	10	39.85	42.7	43.92(0.05)	44.24(0.18)	44.18(0.09)	44.39	1.3	14	14(0.3)	50	[1]	[7]	[-4]	56	80	CR	0.4	HoldShort	(1)	2	-22	25	-9	1,81	79

46	Feb/8	9	39.85	42.7	43.9(0.16)	44.16(0.3)	44.14(0.3)	44.8	1.4	14	13(1.5)	50	[4]	[13]	[15]	66	125	UT	1.4	OpenLong?	(2)	7	24	21	20	1.9,68	79
47	Feb/7	15	39.57	42.33	43.83(0.09)	44.03(0.16)	44.01(-0.2)	44.35	1.4	17	12(-0.2)	50	[2]	[1]	[14]	28	-20	UT	0.8	OpenLong?	(2)	-5	41	-6	18	1.3,45	71
48	Feb/7	14	39.57	42.33	43.79(-0.09)	43.96(-0.02)	44.1(-0.52)	43.59	1.2	17	12(-0.1)	15	[-2]	[-9]	[-9]	-19	-88	RG	-1.2	SmallLong	(1)	-12	-8	-6	-20	-0.5,44	71
49	Feb/7	13	39.57	42.33	43.83(-0.07)	43.97(0.05)	44.33(0.14)	43.73	1.2	17	12(-0.9)	25	[-2]	[7]	[-11]	3	82	RG	-1.5	SmallLong	(-2)	3	-25	1	-20	-0.2,58	71
50	Feb/7	12	39.57	42.33	43.86(-0.18)	43.95(0.16)	44.27(0.2)	44.19	1.4	17	13(-4.5)	35	[-4]	[9]	[1]	47	309	UR	-0.2	SmallShort	(-1)	5	-6	16	4	0.7,79	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI