|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $33.2900 One month high (close): $44.8300
NTLA Daily Change: -5.06% Daily StdDev 4.35% NTLA EMA_5_Trend: -1.66% 10Minute StdDev: $1.0356
Latest Price : $40.92(-5.06%) | Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($1.3) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($1.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 40.02 | 42.87 | 43.41(-0.44) | 42.66(-0.65) | 41.95(-1.22) | 40.94 | 0.3 | | 12 | 29(4.4) | -25 | [-10] | [-37] | [-27] | -113 | -440 | DT | -1 | HoldShort? | | (-11) | -28 | -43 | -4 | -20 | -2.5,0 | 71 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces: 42.87(daily_ema_10 4.71%)
Down Forces:
Support Levels: 40.02(daily_ema_20 -2.25%)
Resistance Levels: 42.66(weak_hourly_sma_10 4.2%) 43.41(weak_hourly_sma_20 6.03%)
|
| | | 2 | Feb/9 | 14 | 40.02 | 42.87 | 43.6(-0.21) | 42.94(-0.51) | 42.47(-0.75) | 41.7 | 0.5 | | 12 | 25(3.4) | 5 | [-5] | [-23] | [-13] | -105 | -419 | RG | -0.9 | SmallLong | | (-8) | -17 | -16 | -4 | -20 | -2.2,0 | 71 | | 3 | Feb/9 | 13 | 40.02 | 42.87 | 43.69(-0.21) | 43.16(-0.55) | 42.79(-0.6) | 41.98 | 0.6 | | 12 | 21(3.5) | -5 | [-5] | [-20] | [-16] | -108 | -331 | RG | -1.1 | SmallLong | | (-5) | -14 | -24 | -16 | -20 | -2.3,0 | 71 | | 4 | Feb/9 | 12 | 40.02 | 42.87 | 43.78(-0.14) | 43.4(-0.55) | 43.05(-0.37) | 42.4 | 0.7 | | 12 | 18(2.3) | 15 | [-3] | [-15] | [-11] | -102 | -274 | RG | -1.1 | SmallLong | | (-4) | -9 | -18 | -8 | -20 | -2.3,6 | 71 | | 5 | Feb/9 | 11 | 40.02 | 42.87 | 43.84(-0.09) | 43.64(-0.37) | 43.21(-0.41) | 42.73 | 0.8 | | 12 | 16(1.7) | 5 | [-2] | [-13] | [-20] | -94 | -263 | RG | -0.9 | SmallLong | | (-3) | -9 | -42 | -2 | -20 | -2.1,9 | 71 | | | | |
| 6 | Feb/9 | 10 | 40.02 | 42.87 | 43.88(-0.02) | 43.8(-0.02) | 43.39(-0.07) | 43.5 | 1 | | 12 | 14(0.1) | 50 | [-1] | [-1] | [-0] | -61 | -86 | RG | 0.2 | Wait | | (0) | -2 | 9 | 7 | -20 | -0.8,9 | 71 | | 7 | Feb/9 | 9 | 40.02 | 42.87 | 43.89(-0.02) | 43.81(-0.07) | 43.42(-0.23) | 43.34 | 1 | | 12 | 14(0.3) | 40 | [-1] | [-5] | [-2] | -77 | -164 | RG | -0.2 | Wait? | | (-1) | -5 | 8 | -6 | -20 | -1.2,3 | 71 | | 8 | Feb/8 | 15 | 39.85 | 42.7 | 43.9(-0.02) | 43.84(-0.25) | 43.52(-0.55) | 43.19 | 1 | | 14 | 13(0.6) | 30 | [-1] | [-13] | [-10] | -88 | -273 | RG | -0.7 | Wait? | | (-2) | -13 | -6 | -19 | -20 | -1.5,0 | 79 | | 9 | Feb/8 | 14 | 39.85 | 42.7 | 43.9(0) | 43.95(-0.23) | 43.76(-0.68) | 43.3 | 1 | | 14 | 13(-0.4) | 30 | [0] | [-16] | [-14] | -83 | -308 | DR | -1 | HoldShort | | (-1) | -16 | -14 | -32 | -20 | -1.4,2 | 79 | | 10 | Feb/8 | 13 | 39.85 | 42.7 | 43.91(0.02) | 44.05(-0.27) | 44.06(-0.36) | 43.55 | 1.1 | | 14 | 13(-0.1) | 35 | [1] | [-9] | [-9] | -59 | -189 | DR | -1.1 | OpenShort | | (2) | -8 | -6 | -38 | -14 | -0.8,11 | 79 | | | | |
| 11 | Feb/8 | 12 | 39.85 | 42.7 | 43.91(0) | 44.17(-0.18) | 44.22(0.05) | 43.66 | 1.1 | | 14 | 13(-0.1) | 30 | [0] | [1] | [-13] | -30 | -37 | CR | -1.2 | HoldShort | | (1) | 1 | -12 | -32 | -20 | -0.5,33 | 79 | | 12 | Feb/8 | 11 | 39.85 | 42.7 | 43.9(-0.05) | 44.25(0.02) | 44.2(0.05) | 43.89 | 1.2 | | 14 | 13(-0.2) | 25 | [-1] | [3] | [-14] | 14 | 63 | RG | -0.7 | Wait | | (1) | 1 | -27 | -5 | -20 | -0,64 | 79 | | 13 | Feb/8 | 10 | 39.85 | 42.7 | 43.92(0.05) | 44.24(0.18) | 44.18(0.09) | 44.39 | 1.3 | | 14 | 14(0.3) | 50 | [1] | [7] | [-4] | 56 | 81 | CR | 0.4 | HoldShort | | (1) | 2 | -22 | 25 | -9 | 1,81 | 79 | | 14 | Feb/8 | 9 | 39.85 | 42.7 | 43.9(0.16) | 44.16(0.3) | 44.14(0.3) | 44.8 | 1.4 | | 14 | 13(1.5) | 50 | [4] | [14] | [15] | 66 | 126 | UT | 1.4 | OpenLong? | | (2) | 7 | 24 | 21 | 20 | 1.9,68 | 79 | | 15 | Feb/7 | 15 | 39.57 | 42.33 | 43.83(0.09) | 44.03(0.16) | 44.01(-0.2) | 44.35 | 1.4 | | 17 | 12(-0.2) | 50 | [2] | [1] | [14] | 28 | -18 | UT | 0.8 | OpenLong? | | (2) | -5 | 41 | -6 | 18 | 1.3,45 | 71 | | | | |
| 16 | Feb/7 | 14 | 39.57 | 42.33 | 43.79(-0.09) | 43.96(-0.02) | 44.1(-0.52) | 43.59 | 1.2 | | 17 | 12(-0.1) | 10 | [-2] | [-9] | [-12] | -19 | -88 | RG | -1.2 | SmallLong | | (1) | -12 | -8 | -25 | -20 | -0.5,44 | 71 | | 17 | Feb/7 | 13 | 39.57 | 42.33 | 43.83(-0.07) | 43.97(0.05) | 44.33(0.14) | 43.73 | 1.2 | | 17 | 12(-0.9) | 20 | [-2] | [7] | [-14] | 3 | 81 | RG | -1.5 | SmallLong | | (-2) | 3 | -25 | -18 | -20 | -0.2,58 | 71 | | 18 | Feb/7 | 12 | 39.57 | 42.33 | 43.86(-0.18) | 43.95(0.16) | 44.27(0.2) | 44.19 | 1.4 | | 17 | 13(-4.5) | 35 | [-4] | [9] | [-0] | 47 | 307 | RG | -0.2 | Wait | | (-1) | 5 | -6 | 7 | 4 | 0.7,79 | 71 | | 19 | Feb/7 | 11 | 39.57 | 42.33 | 43.94(-0.16) | 43.88(0.27) | 44.18(0.32) | 44.3 | 1.4 | | 17 | 18(-3.5) | 35 | [-4] | [13] | [-3] | 56 | 315 | RG | 0.2 | Wait | | (-4) | 7 | -23 | 28 | 0 | 0.6,91 | 71 | | 20 | Feb/7 | 10 | 39.57 | 42.33 | 44.01(-0.11) | 43.76(0.25) | 44.04(0.46) | 44.74 | 1.5 | | 17 | 21(-1.9) | 50 | [-3] | [16] | [16] | 57 | 393 | UR | 1 | SmallShort | | (-3) | 11 | 10 | 30 | 20 | 1,82 | 71 | | | | |
| 21 | Feb/7 | 9 | 39.57 | 42.33 | 44.06(0.05) | 43.65(0.28) | 43.84(0.53) | 44.56 | 1.5 | | 17 | 23(0.2) | 50 | [1] | [19] | [28] | 26 | 190 | UT | 0.9 | OpenLong? | | (-3) | 12 | 50 | 22 | 20 | 0.6,61 | 71 | | 22 | Feb/6 | 15 | 39.12 | 41.71 | 44.04(-0.09) | 43.53(-0.14) | 43.61(-0.05) | 43.65 | 1.4 | | 15 | 23(-1.2) | 45 | [-2] | [0] | [4] | -28 | -14 | UR | 0.1 | SmallShort? | | (-2) | -1 | -1 | 5 | 20 | -0.5,35 | 66 | | 23 | Feb/6 | 14 | 39.12 | 41.71 | 44.08(0.05) | 43.59(-0.11) | 43.63(0.11) | 43.67 | 1.4 | | 15 | 24(-0.6) | 50 | [1] | [5] | [5] | -34 | -115 | UT | 0.1 | OpenLong | | (-3) | 3 | 2 | 3 | 20 | -0.5,29 | 66 | | 24 | Feb/6 | 13 | 39.12 | 41.71 | 44.06(0.2) | 43.59(0) | 43.58(0.23) | 43.64 | 1.4 | | 15 | 25(-4.2) | 50 | [5] | [10] | [-0] | -41 | -239 | UT | 0.1 | OpenLong | | (2) | 5 | 2 | 0 | -12 | -0.5,22 | 66 | | 25 | Feb/6 | 12 | 39.12 | 41.71 | 43.97(0.23) | 43.64(0.05) | 43.48(0.07) | 43.6 | 1.4 | | 15 | 29(-4.2) | 50 | [5] | [7] | [-0] | -42 | -286 | UT | 0.1 | OpenLong | | (5) | 2 | 2 | -1 | -9 | -0.4,18 | 66 | | | | |
| 26 | Feb/6 | 11 | 39.12 | 41.71 | 43.87(0.21) | 43.62(-0.14) | 43.45(-0.02) | 43.56 | 1.4 | | 15 | 33(-2.9) | 50 | [5] | [3] | [-1] | -42 | -280 | CR | 0.1 | HoldShort | | (6) | -1 | -6 | -4 | 20 | -0.3,16 | 66 | | 27 | Feb/6 | 10 | 39.12 | 41.71 | 43.78(0.23) | 43.68(-0.18) | 43.46(-0.21) | 43.68 | 1.4 | | 15 | 36(-2.6) | 50 | [5] | [-2] | [7] | -42 | -293 | RG | 0.2 | Wait | | (6) | -5 | 14 | -10 | 20 | -0.1,11 | 66 | | 28 | Feb/6 | 9 | 39.12 | 41.71 | 43.68(0.14) | 43.76(-0.52) | 43.55(-0.32) | 43.42 | 1.3 | | 15 | 38(-1.4) | 50 | [3] | [-9] | [7] | -38 | -274 | RG | -0.1 | Wait? | | (5) | -7 | 15 | -15 | 20 | -0.2,17 | 66 | | 29 | Feb/3 | 15 | 38.81 | 40.95 | 43.62(0.05) | 43.99(-0.61) | 43.69(-0.23) | 43.14 | 1.4 | | 13 | 40(-2.9) | 30 | [1] | [-8] | [-10] | -31 | -215 | DR | -0.4 | OpenShort? | | (3) | -5 | -18 | -17 | -12 | -0.4,29 | 64 | | 30 | Feb/3 | 14 | 38.81 | 40.95 | 43.6(0.14) | 44.26(-0.47) | 43.79(0.05) | 43.46 | 1.5 | | 13 | 43(-1) | 50 | [3] | [1] | [-5] | -13 | -152 | CR | -0.3 | HoldShort | | (3) | 1 | -6 | -9 | -20 | -0.1,40 | 64 | | | | |
| 31 | Feb/3 | 13 | 38.81 | 40.95 | 43.54(0.11) | 44.47(-0.18) | 43.77(-0.32) | 43.57 | 1.6 | | 13 | 44(-0.7) | 30 | [3] | [-5] | [-20] | 6 | -175 | DR | -0.2 | OpenShort | | (3) | -7 | -35 | 0 | -20 | 0,56 | 64 | | 32 | Feb/3 | 12 | 38.81 | 40.95 | 43.49(0.23) | 44.55(-0.07) | 43.91(-0.16) | 44.21 | 1.8 | | 13 | 44(-0.3) | 50 | [5] | [1] | [-1] | 20 | -90 | CR | 0.2 | HoldShort | | (5) | -4 | 5 | 3 | -20 | 0.5,57 | 64 | | 33 | Feb/3 | 11 | 38.81 | 40.95 | 43.39(0.23) | 44.58(0.25) | 43.98(-0.66) | 44.11 | 1.7 | | 13 | 45(-0.3) | 50 | [5] | [-7] | [-1] | 14 | -212 | DR | 0.1 | OpenShort | | (5) | -15 | 28 | -10 | -20 | 0.5,51 | 64 | | 34 | Feb/3 | 10 | 38.81 | 40.95 | 43.29(0.14) | 44.47(0.36) | 44.27(-1.03) | 43.59 | 1.6 | | 13 | 45(-0.7) | 25 | [3] | [-15] | [-18] | 6 | -316 | DR | -0.5 | OpenShort | | (4) | -24 | 9 | -21 | -20 | 0.2,51 | 64 | | 35 | Feb/3 | 9 | 38.81 | 40.95 | 43.23(0.19) | 44.31(0.41) | 44.73(-0.95) | 43.42 | 1.5 | | 13 | 46(-1.2) | 20 | [4] | [-12] | [-35] | 12 | -376 | DR | -0.9 | OpenShort? | | (4) | -22 | -40 | -28 | -20 | 0.1,59 | 64 | | | | |
| 36 | Feb/2 | 15 | 38.57 | 40.07 | 43.15(0.3) | 44.13(0.52) | 45.16(-0.15) | 44.17 | 2 | | 13 | 47(-4.3) | 50 | [7] | [10] | [-19] | 45 | -88 | CR | -0.7 | HoldShort? | | (7) | -4 | -23 | -20 | -20 | 0.7,77 | 63 | | 37 | Feb/2 | 14 | 38.57 | 40.07 | 43.02(0.51) | 43.9(0.66) | 45.23(0.11) | 44.6 | 2.1 | | 13 | 51(-2.2) | 50 | [12] | [19] | [-23] | 68 | -100 | CR | -0.4 | HoldShort | | (9) | 3 | -57 | -15 | -20 | 1.1,90 | 63 | | 38 | Feb/2 | 13 | 38.57 | 40.07 | 42.8(0.63) | 43.61(0.86) | 45.18(1.12) | 45.69 | 2.5 | | 13 | 53(2.4) | 50 | [15] | [45] | [10] | 97 | 340 | UT | 0.3 | OpenLong | | (16) | 26 | -5 | -2 | 20 | 1.9,99 | 63 | | 39 | Feb/2 | 12 | 38.57 | 40.07 | 42.53(0.66) | 43.24(0.75) | 44.68(1.82) | 45.78 | 2.5 | | 13 | 51(4.6) | 50 | [15] | [60] | [24] | 104 | 559 | UT | 0.8 | HoldLong | | (16) | 42 | 11 | 0 | 20 | 2.2,99 | 63 | | 40 | Feb/2 | 11 | 38.57 | 40.07 | 42.25(0.62) | 42.92(0.77) | 43.88(1.93) | 45.56 | 2.5 | | 13 | 46(7.1) | 50 | [14] | [63] | [45] | 112 | 646 | UT | 1.3 | HoldLong | | (16) | 45 | 65 | 14 | 20 | 2.5,99 | 63 | | | | |
| 41 | Feb/2 | 10 | 38.57 | 40.07 | 41.99(0.48) | 42.59(0.42) | 43.05(1.15) | 44.36 | 2 | | 13 | 39(2.5) | 50 | [11] | [40] | [18] | 102 | 375 | UT | 1.2 | HoldLong | | (12) | 27 | -6 | 27 | 20 | 2.1,99 | 63 | | 42 | Feb/2 | 9 | 38.57 | 40.07 | 41.79(0.51) | 42.41(0.52) | 42.56(1.33) | 44.47 | 2.1 | | 13 | 37(5.5) | 50 | [12] | [45] | [46] | 103 | 468 | UT | 1.8 | HoldLong? | | (12) | 31 | 69 | 29 | 20 | 2.6,88 | 63 | | 43 | Feb/1 | 15 | 38.26 | 38.95 | 41.58(0.27) | 42.19(0.19) | 42(0.5) | 43.22 | 2 | | 10 | 31(-2.2) | 50 | [6] | [20] | [38] | 69 | 247 | UT | 1.4 | OpenLong? | | (9) | 12 | 79 | 14 | 20 | 1.8,74 | 64 | | 44 | Feb/1 | 14 | 38.26 | 38.95 | 41.47(0.05) | 42.11(-0.09) | 41.79(-0.45) | 41.83 | 1.4 | | 10 | 34(0) | 50 | [1] | [-7] | [2] | 21 | -70 | RG | 0 | Wait | | (2) | -10 | 14 | -6 | -20 | 0.4,61 | 64 | | 45 | Feb/1 | 13 | 38.26 | 38.95 | 41.45(0.05) | 42.15(-0.05) | 41.98(-0.33) | 41.58 | 1.3 | | 10 | 34(0) | 30 | [1] | [-3] | [-13] | 15 | -100 | DR | -0.5 | OpenShort | | (1) | -8 | -11 | -16 | -20 | 0.2,60 | 64 | | | | |
| 46 | Feb/1 | 12 | 38.26 | 38.95 | 41.43(0.15) | 42.17(0.07) | 42.12(-0.35) | 41.77 | 1.4 | | 10 | 34(-0.7) | 50 | [4] | [-2] | [-10] | 28 | -151 | DR | -0.4 | OpenShort | | (2) | -8 | 1 | -19 | -20 | 0.4,68 | 64 | | 47 | Feb/1 | 11 | 38.26 | 38.95 | 41.37(0.24) | 42.14(0.33) | 42.27(-0.33) | 41.75 | 1.4 | | 10 | 34(-3) | 50 | [6] | [2] | [-19] | 40 | -225 | CR | -0.6 | HoldShort | | (4) | -8 | -21 | -13 | -20 | 0.4,80 | 64 | | 48 | Feb/1 | 10 | 38.26 | 38.95 | 41.27(0.36) | 42(0.43) | 42.41(-0.09) | 42.13 | 1.6 | | 10 | 37(-3.8) | 50 | [8] | [10] | [-12] | 63 | -160 | CR | -0.3 | HoldShort | | (8) | -2 | -29 | 21 | -20 | 0.9,90 | 64 | | 49 | Feb/1 | 9 | 38.26 | 38.95 | 41.12(0.39) | 41.82(0.6) | 42.45(0.31) | 42.64 | 1.8 | | 10 | 41(0.9) | 50 | [9] | [21] | [12] | 85 | 68 | UT | 0.2 | HoldLong? | | (11) | 7 | 19 | 28 | 16 | 1.5,97 | 64 | | 50 | Jan/31 | 15 | 37.8 | 38.16 | 40.96(0.34) | 41.57(0.43) | 42.32(0.24) | 42.3 | 2 | | 7 | 40(-4.6) | 50 | [8] | [16] | [4] | 80 | 57 | UT | -0 | HoldLong? | | (9) | 6 | -12 | 27 | 20 | 1.3,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|