NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $33.2100 One month high (close): $41.9700

NTLA Daily Change: -0.33% Daily StdDev 4.19% NTLA EMA_5_Trend: 3.15% 10Minute StdDev: $1.6874

Latest Price : $38.98(-0.33%)

Mon. Jan 9, 2023($1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	36.68	35.66	37.03(0.43)	38.46(0.39)	38.69(0.47)	38.91	1.1	-3	79(1.7)	25	[10]	[20]	[-3]	76	198	CR	0.1	OpenShort?	(14)	11	-11	3	8	1.1,98	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.46(hourly_sma_10 -1.16%) 37.03(hourly_sma_20 -4.83%) 36.68(daily_ema_20 -5.73%) 35.66(daily_ema_10 -8.35%) Resistance Levels:

2	Jan/5	14	36.68	35.66	36.87(0.6)	38.31(0.55)	38.51(0.44)	39.09	1.1	-3	77(0.7)	40	[14]	[22]	[4]	82	113	UT	0.4	HoldLong	(11)	11	1	7	20	1.4,97	50
3	Jan/5	13	36.68	35.66	36.65(0.69)	38.1(0.58)	38.34(0.13)	39.07	1.1	-3	77(0.7)	50	[17]	[16]	[16]	78	7	UT	0.5	HoldLong	(16)	3	35	2	20	1.5,90	50
4	Jan/5	12	36.68	35.66	36.4(0.58)	37.88(0.56)	38.29(0.13)	38.51	0.9	-3	76(0.3)	45	[14]	[15]	[11]	67	39	UT	0.1	OpenLong	(15)	3	38	-6	-13	1.3,84	50
5	Jan/5	11	36.68	35.66	36.19(0.5)	37.67(0.86)	38.24(0.08)	37.91	0.6	-3	76(-0.1)	5	[12]	[17]	[-15]	60	6	CR	-0.2	HoldShort	(13)	2	-6	-15	-20	1.1,82	50

6	Jan/5	10	36.68	35.66	36.01(0.53)	37.35(0.89)	38.21(0.24)	38.01	0.6	-3	76(1)	15	[13]	[21]	[-12]	72	94	CR	-0.1	HoldShort	(14)	6	-16	-10	-20	1.3,89	50
7	Jan/5	9	36.68	35.66	35.82(0.56)	37.02(1.04)	38.12(0.71)	38.27	0.8	-3	75(4)	25	[13]	[34]	[-10]	86	297	CR	0.1	OpenShort?	(14)	17	-35	-6	20	1.6,96	50
8	Jan/4	15	36.64	35.33	35.62(0.68)	36.64(1.16)	37.85(1.04)	38.83	1.1	-6	71(6.6)	45	[16]	[44]	[27]	105	484	UT	0.7	HoldLong?	(16)	25	40	0	20	2.2,100	43
9	Jan/4	14	36.64	35.33	35.38(0.68)	36.22(0.95)	37.46(1)	38.2	0.8	-6	64(4.2)	45	[16]	[41]	[22]	103	376	UT	0.6	HoldLong	(15)	24	27	-2	20	2.1,100	43
10	Jan/4	13	36.64	35.33	35.14(0.63)	35.88(0.76)	37.09(1.67)	37.77	0.5	-6	60(4.5)	45	[15]	[54]	[22]	103	542	UT	0.5	HoldLong	(17)	40	19	-4	20	2.1,100	43

11	Jan/4	12	36.64	35.33	34.92(0.61)	35.61(0.54)	36.48(1.64)	37.48	0.4	-6	56(6.2)	45	[15]	[51]	[29]	105	530	UT	0.9	HoldLong	(14)	39	29	-3	20	2.2,100	43
12	Jan/4	11	36.64	35.33	34.71(0.58)	35.42(0.68)	35.89(1.36)	37.04	0.2	-6	49(3.8)	45	[14]	[46]	[21]	108	433	UT	1.1	HoldLong	(14)	33	8	31	20	2.3,100	43
13	Jan/4	10	36.64	35.33	34.51(0.61)	35.18(0.86)	35.41(1.43)	36.91	0.1	-6	46(7.4)	45	[15]	[50]	[32]	114	446	UT	1.6	HoldLong	(14)	34	40	29	20	2.6,99	43
14	Jan/4	9	36.64	35.33	34.3(0.35)	34.88(0.49)	34.91(0.72)	36.31	-0.2	-6	38(4.1)	40	[8]	[27]	[55]	113	419	UT	1.8	HoldLong?	(13)	17	113	28	20	2.6,98	43
15	Jan/3	15	36.74	34.95	34.18(0.12)	34.71(0.14)	34.66(-0.2)	34.68	-1	-15	34(0)	-50	[3]	[-5]	[-3]	16	-20	DR	0	OpenShort?	(4)	-5	4	-8	-20	0.7,48	28

16	Jan/3	14	36.74	34.95	34.14(0.21)	34.66(0.09)	34.73(-0.66)	34.62	-1	-15	34(-1.2)	-50	[5]	[-16]	[-3]	26	-247	DR	-0.2	OpenShort	(3)	-16	2	-9	-20	0.7,58	28
17	Jan/3	13	36.74	34.95	34.07(0.21)	34.63(0.09)	34.73(0)	34.59	-1.1	-15	35(-0.5)	-45	[5]	[0]	[-8]	28	-66	DR	-0.5	OpenShort	(6)	0	-10	-18	-20	0.7,60	28
18	Jan/3	12	36.74	34.95	34(0.18)	34.6(0.14)	34.96(0.29)	34.73	-1	-15	36(0.4)	-40	[4]	[8]	[-5]	41	102	CR	-0.3	HoldShort	(6)	7	3	-26	-14	1,66	28
19	Jan/3	11	36.74	34.95	33.94(0.12)	34.55(0.44)	34.86(0.29)	34.69	-1	-15	35(1.2)	-50	[3]	[11]	[-14]	54	170	CR	-0.2	HoldShort	(4)	7	-24	-11	-20	1,79	28
20	Jan/3	10	36.74	34.95	33.9(0.12)	34.4(0.44)	34.76(0.38)	35.04	-0.8	-15	34(1.3)	-50	[3]	[13]	[-13]	82	311	CR	0.4	OpenShort	(4)	9	-46	5	17	1.6,92	28

21	Jan/3	9	36.74	34.95	33.86(0.27)	34.25(0.76)	34.63(0.96)	35.72	-0.5	-15	33(8.7)	10	[7]	[33]	[42]	120	517	RG	1.6	SmallShort?	(7)	24	78	17	20	2.8,100	28
22	Dec/30	15	37.26	35.15	33.77(0.03)	33.99(0.44)	34.3(0.15)	34.6	-0.9	-16	24(8.3)	-35	[1]	[8]	[12]	88	258	RG	0.6	Wait?	(1)	4	29	7	17	1.7,95	39
23	Dec/30	14	37.26	35.15	33.76(-0.06)	33.84(0.36)	34.25(0.03)	34.19	-1	-16	16(-1)	-50	[-2]	[3]	[-1]	66	201	RG	-0.1	Wait	(-1)	1	-4	0	3	0.9,93	39
24	Dec/30	13	37.26	35.15	33.78(-0.09)	33.72(0.18)	34.24(0.59)	34.24	-1	-16	17(-1.2)	-40	[-2]	[14]	[6]	69	386	UR	0	SmallShort	(-1)	15	1	2	20	0.9,96	39
25	Dec/30	12	37.26	35.15	33.81(-0.06)	33.66(0.12)	34.04(0.47)	34.22	-1	-16	18(-0.9)	-40	[-2]	[11]	[7]	67	303	UR	0.3	SmallShort	(-1)	12	-6	5	20	0.8,97	39

26	Dec/30	11	37.26	35.15	33.83(-0.09)	33.62(0.36)	33.88(0.56)	34.3	-1	-16	19(-1.1)	-30	[-2]	[16]	[12]	65	377	UR	0.7	SmallShort	(-1)	14	-1	39	20	0.8,95	39
27	Dec/30	10	37.26	35.15	33.86(-0.06)	33.5(0.36)	33.69(0.9)	34.32	-1	-16	20(-1.4)	-10	[-2]	[24]	[20]	64	436	UR	1.1	SmallShort	(-2)	22	16	40	20	0.8,94	39
28	Dec/30	9	37.26	35.15	33.88(-0.18)	33.38(0.12)	33.39(0.57)	34.1	-1.1	-16	21(-2)	-20	[-4]	[13]	[35]	51	389	UR	1.1	SmallShort?	(-4)	14	60	39	20	0.3,93	39
29	Dec/28	15	38.56	35.57	33.94(-0.32)	33.34(-0.18)	33.2(-0.21)	33.27	-1.2	-24	23(7)	-50	[-8]	[-14]	[0]	-52	74	DT	0.1	OpenShort?	(-7)	-5	-7	9	15	-1,23	31
30	Dec/28	14	38.56	35.57	34.05(-0.35)	33.4(-0.18)	33.27(-0.3)	33.37	-1.1	-24	16(-1.8)	-50	[-9]	[-17]	[5]	-56	87	DP	0.1	OpenShort	(-7)	-7	-1	6	20	-0.9,17	31

31	Dec/28	13	38.56	35.57	34.17(-0.29)	33.46(-0.27)	33.37(0.21)	33.39	-1.1	-24	18(-0.6)	-50	[-7]	[-5]	[13]	-66	124	DP	0	OpenShort	(-9)	5	29	-3	20	-1,9	31
32	Dec/28	12	38.56	35.57	34.27(-0.26)	33.55(-0.39)	33.3(-0.24)	32.99	-1.2	-24	19(1.2)	-50	[-7]	[-17]	[-4]	-79	-162	DT	-0.4	OpenShort	(-9)	-6	2	-6	-20	-1.5,9	31
33	Dec/28	11	38.56	35.57	34.36(-0.23)	33.68(-0.5)	33.38(-0.33)	32.96	-1.2	-24	18(1.5)	-50	[-6]	[-21]	[-19]	-75	-256	DT	-0.5	OpenShort	(-6)	-8	-49	8	-20	-1.8,20	31
34	Dec/28	10	38.56	35.57	34.44(-0.12)	33.85(-0.29)	33.49(-0.06)	33.65	-1.1	-24	16(0.4)	-50	[-3]	[-11]	[0]	-58	-122	DT	0.2	OpenShort	(-4)	-2	-15	15	20	-1.1,20	31
35	Dec/28	9	38.56	35.57	34.48(-0.14)	33.95(-0.26)	33.51(-0.12)	33.86	-1	-24	16(0.3)	-45	[-4]	[-12]	[22]	-61	-64	DP	0.5	OpenShort?	(-2)	-3	54	14	20	-0.9,12	31

36	Dec/27	15	39.27	36.26	34.53(-0.35)	34.04(-0.5)	33.55(-0.71)	33.12	-1.3	-24	15(1.7)	-50	[-9]	[-31]	[-11]	-100	-231	DT	-0.6	HoldShort?	(-6)	-18	-10	-4	-20	-2,0	29
37	Dec/27	14	39.27	36.26	34.65(-0.4)	34.21(-0.52)	33.79(-0.62)	33.26	-1.3	-24	14(0.5)	-50	[-10]	[-29]	[-14]	-103	-151	DT	-0.8	CloseShort	(-8)	-15	-17	-5	-20	-2.1,0	29
38	Dec/27	13	39.27	36.26	34.79(-0.4)	34.39(-0.46)	34(-0.64)	33.49	-1.2	-24	13(-0.4)	-50	[-10]	[-29]	[-16]	-103	-124	DT	-0.8	CloseShort	(-10)	-16	-27	-8	-20	-2.1,0	29
39	Dec/27	12	39.27	36.26	34.93(-0.34)	34.55(-0.43)	34.22(-0.49)	33.87	-1.1	-24	14(-0.3)	-50	[-8]	[-24]	[-8]	-89	-79	DT	-0.5	HoldShort	(-9)	-12	-11	-3	-20	-1.6,1	29
40	Dec/27	11	39.27	36.26	35.05(-0.31)	34.7(-0.52)	34.39(-0.35)	34.03	-1.1	-24	14(-0.2)	-50	[-8]	[-22]	[-11]	-87	-61	DT	-0.5	HoldShort	(-8)	-9	-19	-7	-20	-1.5,1	29

41	Dec/27	10	39.27	36.26	35.16(-0.37)	34.88(-0.34)	34.51(-0.38)	34.3	-1	-24	14(-1)	-50	[-9]	[-21]	[-2]	-79	43	DT	-0.3	HoldShort	(-7)	-9	4	-7	-20	-1.3,4	29
42	Dec/27	9	39.27	36.26	35.29(-0.31)	35(-0.11)	34.64(-0.4)	34.24	-1.1	-24	15(-0.1)	-50	[-8]	[-18]	[-20]	-80	-84	DT	-0.6	HoldShort?	(-9)	-10	-26	-6	-20	-1.5,8	29
43	Dec/23	15	40	36.95	35.4(-0.2)	35.04(0.06)	34.78(-0.29)	34.62	-1	-23	15(1.2)	-50	[-5]	[-11]	[-12]	-67	-91	DT	-0.2	OpenShort?	(-7)	-7	-10	-4	-20	-1.1,11	24
44	Dec/23	14	40	36.95	35.47(-0.2)	35.02(0.03)	34.88(-0.37)	34.76	-1	-23	14(0.3)	-50	[-5]	[-13]	[-3]	-59	-92	DT	-0.2	OpenShort	(-5)	-9	7	-5	-20	-1,16	24
45	Dec/23	13	40	36.95	35.54(-0.2)	35.01(-0.03)	35.01(-0.68)	34.66	-1	-23	14(0.4)	-50	[-5]	[-22]	[-12]	-63	-221	DT	-0.5	OpenShort	(-5)	-17	-14	-12	-20	-1.2,17	24

46	Dec/23	12	40	36.95	35.61(-0.14)	35.02(-0.23)	35.25(-0.34)	34.86	-1	-23	13(0.3)	-50	[-3]	[-15]	[-4]	-54	-156	DT	-0.6	OpenShort	(-5)	-8	-9	-12	11	-1.1,24	24
47	Dec/23	11	40	36.95	35.66(-0.14)	35.1(-0.26)	35.37(0.2)	34.99	-1	-23	13(0.2)	-50	[-3]	[-2]	[-2]	-43	1	DT	-0.6	OpenShort	(-3)	5	-12	-11	20	-1,32	24
48	Dec/23	10	40	36.95	35.71(-0.14)	35.19(-0.42)	35.3(0.23)	35.16	-0.9	-23	13(0.4)	-50	[-3]	[-4]	[-1]	-27	50	DT	-0.2	OpenShort	(-3)	6	-14	-9	20	-0.8,43	24
49	Dec/23	9	40	36.95	35.76(-0.06)	35.34(-0.2)	35.22(0.6)	35.37	-0.9	-23	12(0)	-50	[-2]	[9]	[-7]	-18	106	RG	0.2	Wait?	(-2)	15	-31	-6	20	-0.6,47	24
50	Dec/22	15	40.74	37.33	35.78(0.03)	35.41(-0.08)	35.01(0.63)	35.84	-1	-23	12(-0.3)	-5	[1]	[12]	[18]	-11	153	RG	1.3	SmallShort?	(-1)	16	27	-4	20	0.1,37	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI