|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $48.7050 One month high (close): $62.3150
NTLA Daily Change: -3.07% Daily StdDev 4.68% NTLA EMA_5_Trend: -2.22% 10Minute StdDev: $1.6296
Latest Price : $48.71(-3.07%) | Wed. Oct 26, 2022($1.9) Tue. Oct 25, 2022($1.4) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($1.4) Thu. Oct 20, 2022($1.8) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.7)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 54.98 | 52.55 | 49.7(-0.34) | 48.74(-0.39) | 48.15(0.56) | 48.6 | -1.9 | | -10 | 45(-1.9) | -50 | [-7] | [4] | [11] | -34 | 263 | UR | 0.3 | SmallShort? | | (-10) | 12 | 9 | 13 | 20 | -0.7,34 | 26 | Sample size 50 Avg positive next hour return: 1.13%(44%) Avg negative next hour return: -1.04%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.74(hourly_sma_10 0.29%) 49.7(hourly_sma_20 2.26%) 52.55(daily_ema_10 8.13%) 54.98(daily_ema_20 13.13%)
|
| | | 2 | Oct/24 | 14 | 54.98 | 52.55 | 49.87(-0.42) | 48.93(-0.33) | 47.88(-0.23) | 48.39 | -1.9 | | -10 | 47(-1.6) | -50 | [-9] | [-13] | [4] | -46 | 66 | DP | 0.3 | OpenShort | | (-9) | -5 | 11 | 15 | -20 | -0.9,27 | 26 | | 3 | Oct/24 | 13 | 54.98 | 52.55 | 50.08(-0.52) | 49.09(-0.35) | 47.99(-0.79) | 48.14 | -2 | | -10 | 49(-2.4) | -50 | [-11] | [-26] | [-3] | -63 | -67 | DT | 0.1 | OpenShort | | (-10) | -17 | 0 | 10 | -20 | -1.2,17 | 26 | | 4 | Oct/24 | 12 | 54.98 | 52.55 | 50.34(-0.51) | 49.26(-0.22) | 48.37(-0.72) | 48.13 | -2 | | -10 | 51(-1.8) | -50 | [-11] | [-23] | [2] | -73 | -107 | DP | -0.1 | OpenShort | | (-12) | -15 | 29 | -0 | -20 | -1.3,10 | 26 | | 5 | Oct/24 | 11 | 54.98 | 52.55 | 50.6(-0.63) | 49.37(-0.36) | 48.72(-1.22) | 47.49 | -2.2 | | -10 | 53(0.7) | -50 | [-14] | [-35] | [-15] | -91 | -282 | DT | -0.7 | HoldShort | | (-13) | -26 | 10 | -14 | -20 | -1.7,2 | 26 | | | | |
| 6 | Oct/24 | 10 | 54.98 | 52.55 | 50.92(-0.7) | 49.55(-0.44) | 49.32(-1.36) | 47.27 | -2.2 | | -10 | 52(2.1) | -50 | [-15] | [-40] | [-45] | -93 | -359 | DT | -1.1 | OpenShort | | (-15) | -29 | -72 | -15 | -20 | -2,7 | 26 | | 7 | Oct/24 | 9 | 54.98 | 52.55 | 51.28(-0.54) | 49.77(-0.26) | 50(-0.36) | 48.92 | -1.8 | | -10 | 50(-2) | -50 | [-12] | [-15] | [-21] | -72 | -10 | DT | -0.6 | OpenShort? | | (-12) | -8 | -47 | -9 | -20 | -1.4,13 | 26 | | 8 | Oct/21 | 15 | 55.29 | 53.14 | 51.56(-0.39) | 49.9(-0.4) | 50.18(0.02) | 50.03 | -1.7 | | -9 | 52(-5.6) | -50 | [-8] | [-8] | [8] | -50 | 94 | DP | -0.1 | OpenShort? | | (-10) | 0 | 0 | 1 | 20 | -0.9,23 | 43 | | 9 | Oct/21 | 14 | 55.29 | 53.14 | 51.76(-0.46) | 50.1(-0.6) | 50.17(0.28) | 50.02 | -1.7 | | -9 | 58(-2.6) | -50 | [-10] | [-5] | [4] | -49 | 190 | DP | -0.1 | OpenShort | | (-9) | 6 | -18 | 8 | 20 | -1,26 | 43 | | 10 | Oct/21 | 13 | 55.29 | 53.14 | 52(-0.4) | 50.4(-0.47) | 50.03(0.52) | 50.44 | -1.5 | | -9 | 60(-1.9) | -50 | [-9] | [2] | [10] | -46 | 230 | UR | 0.2 | SmallShort | | (-9) | 11 | -4 | 11 | 20 | -0.8,24 | 43 | | | | |
| 11 | Oct/21 | 12 | 55.29 | 53.14 | 52.21(-0.44) | 50.64(-0.31) | 49.77(0.5) | 50.53 | -1.5 | | -9 | 62(-1.7) | -40 | [-9] | [3] | [15] | -54 | 248 | UR | 0.4 | SmallShort | | (-9) | 11 | 26 | 13 | 20 | -0.9,19 | 43 | | 12 | Oct/21 | 11 | 55.29 | 53.14 | 52.44(-0.49) | 50.8(-0.53) | 49.52(-0.22) | 49.91 | -1.7 | | -9 | 64(0.5) | -50 | [-10] | [-15] | [1] | -73 | -48 | DP | 0.2 | OpenShort | | (-11) | -5 | 1 | 11 | -19 | -1.3,10 | 43 | | 13 | Oct/21 | 10 | 55.29 | 53.14 | 52.7(-0.43) | 51.07(-0.62) | 49.63(-0.7) | 49.88 | -1.7 | | -9 | 64(1.4) | -50 | [-9] | [-26] | [8] | -80 | -287 | DP | 0.1 | OpenShort | | (-11) | -15 | 22 | 12 | -16 | -1.4,5 | 43 | | 14 | Oct/21 | 9 | 55.29 | 53.14 | 52.93(-0.54) | 51.39(-0.83) | 49.98(-1.52) | 49.38 | -1.9 | | -9 | 62(4.7) | -50 | [-12] | [-46] | [-6] | -94 | -511 | DT | -0.3 | OpenShort? | | (-11) | -32 | 7 | 5 | -20 | -1.8,1 | 43 | | 15 | Oct/20 | 15 | 55.51 | 53.72 | 53.22(-0.62) | 51.82(-0.9) | 50.75(-1.49) | 49.21 | -2.1 | | -10 | 57(2) | -50 | [-13] | [-49] | [-16] | -105 | -501 | DT | -0.9 | HoldShort? | | (-12) | -32 | -4 | -8 | -20 | -2.2,0 | 41 | | | | |
| 16 | Oct/20 | 14 | 55.51 | 53.72 | 53.55(-0.48) | 52.29(-0.97) | 51.52(-1.15) | 49.3 | -2.1 | | -10 | 55(11.4) | -50 | [-10] | [-41] | [-34] | -115 | -598 | DT | -1.4 | HoldShort | | (-13) | -25 | -45 | -19 | -20 | -2.6,0 | 41 | | 17 | Oct/20 | 13 | 55.51 | 53.72 | 53.81(-0.39) | 52.8(-0.81) | 52.12(-0.76) | 50.35 | -1.7 | | -10 | 44(8.5) | -50 | [-8] | [-31] | [-35] | -108 | -439 | DT | -1.4 | HoldShort | | (-8) | -16 | -64 | -11 | -20 | -2.7,10 | 41 | | 18 | Oct/20 | 12 | 55.51 | 53.72 | 54.02(-0.2) | 53.23(-0.36) | 52.52(-0.55) | 51.9 | -1.2 | | -10 | 36(3.8) | -50 | [-4] | [-21] | [-21] | -80 | -325 | DT | -0.6 | OpenShort | | (-5) | -12 | -47 | 11 | -20 | -2,20 | 41 | | 19 | Oct/20 | 11 | 55.51 | 53.72 | 54.13(-0.13) | 53.42(-0.32) | 52.81(-0.11) | 53.06 | -0.8 | | -10 | 32(0.6) | -50 | [-3] | [-10] | [7] | -58 | -97 | DP | 0.3 | OpenShort | | (-3) | -2 | 3 | 20 | 20 | -1.1,20 | 41 | | 20 | Oct/20 | 10 | 55.51 | 53.72 | 54.2(-0.13) | 53.59(-0.37) | 52.87(-0.36) | 52.99 | -0.9 | | -10 | 31(1.8) | -45 | [-3] | [-16] | [12] | -74 | -178 | DP | 0.1 | OpenShort | | (-3) | -8 | 34 | 9 | -13 | -1.3,9 | 41 | | | | |
| 21 | Oct/20 | 9 | 55.51 | 53.72 | 54.27(-0.18) | 53.79(-0.52) | 53.06(-0.79) | 52.15 | -1.1 | | -10 | 29(4.8) | -50 | [-4] | [-27] | [-14] | -113 | -409 | DT | -1.1 | HoldShort? | | (-4) | -17 | -12 | -11 | -20 | -2.5,0 | 41 | | 22 | Oct/19 | 15 | 55.93 | 54.98 | 54.37(-0.22) | 54.07(-0.52) | 53.48(-0.87) | 52.45 | -1.3 | | -6 | 25(3.7) | -50 | [-5] | [-28] | [-24] | -118 | -345 | DT | -1.4 | HoldShort? | | (-4) | -19 | -36 | -22 | -20 | -2.7,0 | 48 | | 23 | Oct/19 | 14 | 55.93 | 54.98 | 54.49(0.06) | 54.35(-0.24) | 53.95(-0.19) | 53.36 | -0.9 | | -6 | 21(-2.8) | -40 | [1] | [-9] | [-12] | -100 | -318 | DR | -1 | HoldShort | | (-3) | -4 | -6 | -22 | -20 | -2,0 | 48 | | 24 | Oct/19 | 13 | 55.93 | 54.98 | 54.46(0.04) | 54.48(-0.26) | 54.05(-0.5) | 53.51 | -0.9 | | -6 | 24(-0.8) | -50 | [1] | [-16] | [-14] | -80 | -339 | DR | -0.8 | HoldShort | | (2) | -11 | -12 | -25 | -20 | -1.5,8 | 48 | | 25 | Oct/19 | 12 | 55.93 | 54.98 | 54.46(0) | 54.62(-0.36) | 54.32(-0.35) | 53.8 | -0.8 | | -6 | 24(-0.1) | -50 | [0] | [-14] | [-10] | -53 | -209 | DR | -0.8 | OpenShort | | (1) | -8 | -20 | -10 | -17 | -1,22 | 48 | | | | |
| 26 | Oct/19 | 11 | 55.93 | 54.98 | 54.44(0.02) | 54.82(-0.02) | 54.51(-0.31) | 54.32 | -0.6 | | -6 | 25(-0.4) | -50 | [0] | [-9] | [-14] | -33 | -119 | DR | -0.3 | OpenShort | | (1) | -7 | -13 | -22 | -20 | -0.2,22 | 48 | | 27 | Oct/19 | 10 | 55.93 | 54.98 | 54.43(0.09) | 54.83(0.05) | 54.68(-0.11) | 54.66 | -0.5 | | -6 | 25(-0.2) | -20 | [2] | [-4] | [6] | -5 | -77 | RG | -0 | Wait | | (2) | -2 | 32 | -14 | -20 | 0.3,38 | 48 | | 28 | Oct/19 | 9 | 55.93 | 54.98 | 54.38(-0.02) | 54.8(-0.09) | 54.74(-0.31) | 53.86 | -0.8 | | -6 | 25(0.2) | -50 | [-0] | [-10] | [-26] | -24 | -161 | DT | -1.3 | OpenShort? | | (0) | -7 | -42 | -22 | -20 | -0.8,46 | 48 | | 29 | Oct/18 | 15 | 56.28 | 55.78 | 54.39(-0.07) | 54.85(0.07) | 54.91(-0.02) | 54.95 | -0.5 | | -5 | 25(-0.6) | -45 | [-2] | [-2] | [2] | 33 | 166 | DP | 0.1 | OpenShort? | | (2) | -0 | 6 | -4 | 7 | 0.8,63 | 44 | | 30 | Oct/18 | 14 | 56.28 | 55.78 | 54.43(-0.04) | 54.81(0.11) | 54.92(-0.38) | 54.8 | -0.5 | | -5 | 26(-0.2) | -40 | [-1] | [-9] | [-5] | 36 | 14 | DT | -0.2 | OpenShort | | (-2) | -8 | -9 | 0 | -20 | 0.5,73 | 44 | | | | |
| 31 | Oct/18 | 13 | 56.28 | 55.78 | 54.43(0) | 54.75(0.13) | 55.13(0.24) | 55.02 | -0.4 | | -5 | 26(-0.1) | -35 | [0] | [4] | [-1] | 42 | 161 | CR | -0.1 | HoldShort | | (0) | 5 | -3 | 0 | 5 | 0.8,72 | 44 | | 32 | Oct/18 | 12 | 56.28 | 55.78 | 54.43(0) | 54.68(0.09) | 55(0.27) | 55.11 | -0.4 | | -5 | 26(-0.3) | -20 | [0] | [5] | [7] | 44 | 186 | UR | 0.1 | SmallShort | | (0) | 6 | 16 | -7 | 20 | 0.9,71 | 44 | | 33 | Oct/18 | 11 | 56.28 | 55.78 | 54.45(0.02) | 54.63(0.37) | 54.85(0.13) | 54.7 | -0.5 | | -5 | 26(0.1) | -25 | [0] | [5] | [-7] | 36 | 64 | CR | -0.2 | HoldShort | | (-1) | 3 | -11 | 11 | -20 | 0.3,78 | 44 | | 34 | Oct/18 | 10 | 56.28 | 55.78 | 54.45(0) | 54.43(0.26) | 54.78(0.04) | 54.98 | -0.4 | | -5 | 26(-0.7) | -45 | [0] | [2] | [-8] | 42 | 109 | CR | 0.3 | HoldShort | | (1) | 1 | -32 | 10 | 11 | 0.7,74 | 44 | | 35 | Oct/18 | 9 | 56.28 | 55.78 | 54.44(0.22) | 54.29(0.43) | 54.76(0.74) | 55.83 | -0.2 | | -5 | 27(2.5) | 40 | [5] | [19] | [33] | 64 | 227 | UT | 1.4 | OpenLong? | | (2) | 16 | 59 | 21 | 20 | 1.8,69 | 44 | | | | |
| 36 | Oct/17 | 15 | 56.64 | 56.33 | 54.32(0.11) | 54.06(0.07) | 54.36(0.02) | 54.32 | -0.7 | | -4 | 24(0.8) | -10 | [2] | [1] | [-1] | 2 | -103 | CR | -0.1 | HoldShort? | | (2) | 0 | -6 | -3 | 16 | 0,52 | 50 | | 37 | Oct/17 | 14 | 56.64 | 56.33 | 54.26(-0.04) | 54.02(0.11) | 54.35(-0.07) | 54.47 | -0.7 | | -4 | 23(-0.6) | -20 | [-1] | [-2] | [5] | 13 | 59 | DP | 0.2 | OpenShort | | (3) | -2 | 6 | 5 | 20 | 0.3,55 | 50 | | 38 | Oct/17 | 13 | 56.64 | 56.33 | 54.28(-0.04) | 53.96(0.06) | 54.39(0.57) | 54.31 | -0.7 | | -4 | 24(0) | -20 | [-1] | [11] | [-1] | 2 | 188 | RG | -0.1 | Wait | | (-2) | 12 | -11 | 5 | 20 | 0,52 | 50 | | 39 | Oct/17 | 12 | 56.64 | 56.33 | 54.3(0.09) | 53.93(-0.2) | 54.08(0.54) | 54.6 | -0.6 | | -4 | 24(-0.1) | 30 | [2] | [9] | [18] | 11 | 102 | UT | 0.7 | OpenLong | | (0) | 11 | 18 | 7 | 20 | 0.4,51 | 50 | | 40 | Oct/17 | 11 | 56.64 | 56.33 | 54.25(0.06) | 54.04(-0.2) | 53.79(0.04) | 54.14 | -0.8 | | -4 | 24(-0.9) | -5 | [1] | [-2] | [7] | -1 | -72 | RG | 0.4 | Wait | | (0) | 1 | -4 | 26 | 20 | -0.1,52 | 50 | | | | |
| 41 | Oct/17 | 10 | 56.64 | 56.33 | 54.22(0.06) | 54.15(-0.15) | 53.77(0.09) | 54.23 | -0.7 | | -4 | 25(-0.7) | -15 | [1] | [-0] | [-1] | -13 | -38 | DR | 0.6 | OpenShort | | (2) | 2 | -19 | 13 | 20 | 0,37 | 50 | | 42 | Oct/17 | 9 | 56.64 | 56.33 | 54.19(0.17) | 54.23(-0.09) | 53.72(0.37) | 54.71 | -0.6 | | -4 | 26(-0.6) | 50 | [4] | [7] | [36] | -11 | 25 | UT | 1.2 | OpenLong? | | (3) | 8 | 81 | 7 | 20 | 0.6,24 | 50 | | 43 | Oct/14 | 15 | 57.06 | 56.48 | 54.1(-0.07) | 54.28(-0.31) | 53.52(-0.48) | 52.71 | -1.2 | | -6 | 26(4.5) | -50 | [-2] | [-16] | [-22] | -78 | -307 | DT | -1 | OpenShort? | | (-1) | -10 | -24 | -18 | -20 | -1.6,12 | 50 | | 44 | Oct/14 | 14 | 57.06 | 56.48 | 54.14(0.04) | 54.45(-0.27) | 53.78(-0.94) | 53.32 | -1 | | -6 | 22(-0.9) | -50 | [1] | [-24] | [-16] | -53 | -417 | DR | -0.6 | OpenShort | | (-0) | -20 | -18 | -16 | -20 | -1,22 | 50 | | 45 | Oct/14 | 13 | 57.06 | 56.48 | 54.12(0.06) | 54.6(0.04) | 54.29(-0.44) | 53.78 | -0.9 | | -6 | 23(-0.6) | -50 | [1] | [-10] | [-14] | -31 | -229 | DR | -0.6 | OpenShort | | (2) | -9 | -6 | -16 | -20 | -0.4,29 | 50 | | | | |
| 46 | Oct/14 | 12 | 57.06 | 56.48 | 54.09(-0.06) | 54.58(0.17) | 54.53(-0.4) | 53.94 | -0.9 | | -6 | 23(-0.1) | -50 | [-1] | [-9] | [-14] | -24 | -68 | DT | -0.7 | OpenShort | | (1) | -8 | 3 | -36 | -20 | -0.2,31 | 50 | | 47 | Oct/14 | 11 | 57.06 | 56.48 | 54.12(-0.09) | 54.49(-0.2) | 54.75(-0.49) | 53.86 | -0.9 | | -6 | 23(-0.5) | -50 | [-2] | [-15] | [-8] | -4 | -83 | DT | -1 | OpenShort | | (-1) | -10 | -5 | -24 | -20 | -0.3,54 | 50 | | 48 | Oct/14 | 10 | 57.06 | 56.48 | 54.17(-0.11) | 54.6(-0.16) | 55.02(-0.29) | 53.98 | -0.8 | | -6 | 24(-1.2) | -50 | [-2] | [-10] | [-28] | 18 | -2 | DT | -1.2 | OpenShort | | (-2) | -6 | -72 | 6 | -20 | -0.2,73 | 50 | | 49 | Oct/14 | 9 | 57.06 | 56.48 | 54.23(0.24) | 54.69(0.42) | 55.18(0.51) | 55.88 | -0.3 | | -6 | 25(3) | 30 | [5] | [14] | [22] | 85 | 192 | UT | 0.8 | OpenLong? | | (2) | 11 | 35 | 28 | 20 | 1.8,90 | 50 | | 50 | Oct/13 | 15 | 57.7 | 56.89 | 54.1(0.15) | 54.46(0.31) | 54.9(0.51) | 54.99 | -0.7 | | -6 | 22(3) | -10 | [3] | [14] | [4] | 68 | 141 | RG | 0.1 | Wait? | | (3) | 11 | 0 | 23 | 2 | 1.1,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|