NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $49.3900 One month high (close): $62.6000

NTLA Daily Change: -6.12% Daily StdDev 4.69% NTLA EMA_5_Trend: -2.11% 10Minute StdDev: $1.8792

Latest Price : $49.39(-6.12%)

Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($1.4) Thu. Oct 20, 2022($1.8) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($0.8)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 2.11%(58%) Avg negative next hour return: -0.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	55.51	53.72	53.22(-0.62)	51.82(-0.9)	50.75(-1.49)	49.21	-2.1	-10	61(5.8)	-50	[-13]	[-48]	[-16]	-105	-477	DT	-0.9	HoldShort?	(-11)	-32	-4	-8	-20	-2.2,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.82(hourly_sma_10 5.3%) 53.22(hourly_sma_20 8.15%) 53.72(daily_ema_10 9.16%) 55.51(daily_ema_20 12.8%)

2	Oct/20	14	55.51	53.72	53.55(-0.48)	52.29(-0.97)	51.52(-1.15)	49.3	-2.1	-10	55(11.4)	-50	[-10]	[-41]	[-33]	-115	-579	DT	-1.4	HoldShort	(-12)	-25	-41	-19	-20	-2.6,0	41
3	Oct/20	13	55.51	53.72	53.81(-0.39)	52.8(-0.81)	52.12(-0.76)	50.35	-1.7	-10	44(8.5)	-50	[-8]	[-31]	[-33]	-108	-419	DT	-1.4	HoldShort	(-8)	-16	-58	-11	-20	-2.7,10	41
4	Oct/20	12	55.51	53.72	54.02(-0.2)	53.23(-0.36)	52.52(-0.55)	51.9	-1.2	-10	36(3.8)	-50	[-4]	[-20]	[-20]	-80	-318	DT	-0.6	OpenShort	(-5)	-12	-43	11	-20	-2,20	41
5	Oct/20	11	55.51	53.72	54.13(-0.13)	53.42(-0.32)	52.81(-0.11)	53.06	-0.8	-10	32(0.6)	-50	[-3]	[-10]	[6]	-58	-87	DP	0.3	OpenShort	(-3)	-2	3	20	20	-1.1,20	41

6	Oct/20	10	55.51	53.72	54.2(-0.13)	53.59(-0.37)	52.87(-0.36)	52.99	-0.9	-10	31(1.8)	-45	[-3]	[-16]	[11]	-74	-174	DP	0.1	OpenShort	(-3)	-8	31	9	-13	-1.3,9	41
7	Oct/20	9	55.51	53.72	54.27(-0.18)	53.79(-0.52)	53.06(-0.79)	52.15	-1.1	-10	29(4.8)	-50	[-4]	[-27]	[-14]	-113	-410	DT	-1.1	HoldShort?	(-4)	-17	-11	-11	-20	-2.5,0	41
8	Oct/19	15	55.93	54.98	54.37(-0.22)	54.07(-0.52)	53.48(-0.87)	52.45	-1.3	-6	25(3.7)	-50	[-5]	[-28]	[-23]	-118	-345	DT	-1.4	HoldShort?	(-3)	-19	-33	-22	-20	-2.7,0	48
9	Oct/19	14	55.93	54.98	54.49(0.06)	54.35(-0.24)	53.95(-0.19)	53.36	-0.9	-6	21(-2.8)	-40	[1]	[-9]	[-12]	-100	-329	DR	-1	HoldShort	(-3)	-4	-5	-22	-20	-2,0	48
10	Oct/19	13	55.93	54.98	54.46(0.04)	54.48(-0.26)	54.05(-0.5)	53.51	-0.9	-6	24(-0.8)	-50	[1]	[-16]	[-13]	-80	-355	DR	-0.8	HoldShort	(1)	-11	-10	-25	-20	-1.5,8	48

11	Oct/19	12	55.93	54.98	54.46(0)	54.62(-0.36)	54.32(-0.35)	53.8	-0.8	-6	24(-0.1)	-45	[0]	[-14]	[-9]	-53	-218	DR	-0.8	OpenShort	(1)	-8	-19	-10	-17	-1,22	48
12	Oct/19	11	55.93	54.98	54.44(0.02)	54.82(-0.02)	54.51(-0.31)	54.32	-0.6	-6	25(-0.4)	-50	[0]	[-9]	[-14]	-33	-128	DR	-0.3	OpenShort	(1)	-7	-12	-22	-20	-0.2,22	48
13	Oct/19	10	55.93	54.98	54.43(0.09)	54.83(0.05)	54.68(-0.11)	54.66	-0.5	-6	25(-0.2)	-20	[2]	[-4]	[5]	-5	-89	RG	-0	Wait	(1)	-2	29	-14	-20	0.3,38	48
14	Oct/19	9	55.93	54.98	54.38(-0.02)	54.8(-0.09)	54.74(-0.31)	53.86	-0.8	-6	25(0.2)	-50	[-0]	[-10]	[-25]	-24	-167	DT	-1.3	OpenShort?	(0)	-7	-38	-22	-20	-0.8,46	48
15	Oct/18	15	56.28	55.78	54.39(-0.07)	54.85(0.07)	54.91(-0.02)	54.95	-0.5	-5	25(-0.6)	-45	[-2]	[-2]	[2]	33	172	DP	0.1	OpenShort?	(2)	-0	5	-4	7	0.8,63	44

16	Oct/18	14	56.28	55.78	54.43(-0.04)	54.81(0.11)	54.92(-0.38)	54.8	-0.5	-5	26(-0.2)	-40	[-1]	[-9]	[-5]	36	8	DT	-0.2	OpenShort	(-2)	-8	-8	0	-20	0.5,73	44
17	Oct/18	13	56.28	55.78	54.43(0)	54.75(0.13)	55.13(0.24)	55.02	-0.4	-5	26(-0.1)	-30	[0]	[5]	[-1]	42	167	CR	-0.1	HoldShort	(0)	5	-3	0	5	0.8,72	44
18	Oct/18	12	56.28	55.78	54.43(0)	54.68(0.09)	55(0.27)	55.11	-0.4	-5	26(-0.3)	-20	[0]	[5]	[7]	44	192	UR	0.1	SmallShort	(0)	6	15	-7	20	0.9,71	44
19	Oct/18	11	56.28	55.78	54.45(0.02)	54.63(0.37)	54.85(0.13)	54.7	-0.5	-5	26(0.1)	-25	[0]	[5]	[-7]	36	65	CR	-0.2	HoldShort	(-1)	3	-10	11	-20	0.3,78	44
20	Oct/18	10	56.28	55.78	54.45(0)	54.43(0.26)	54.78(0.04)	54.98	-0.4	-5	26(-0.7)	-45	[0]	[2]	[-7]	42	110	CR	0.3	HoldShort	(1)	1	-30	10	11	0.7,74	44

21	Oct/18	9	56.28	55.78	54.44(0.22)	54.29(0.43)	54.76(0.74)	55.83	-0.2	-5	27(2.5)	40	[5]	[19]	[31]	64	224	UT	1.4	OpenLong?	(2)	16	54	21	20	1.8,69	44
22	Oct/17	15	56.64	56.33	54.32(0.11)	54.06(0.07)	54.36(0.02)	54.32	-0.7	-4	24(0.8)	-10	[2]	[1]	[-1]	2	-113	CR	-0.1	HoldShort?	(1)	0	-5	-3	16	0,52	50
23	Oct/17	14	56.64	56.33	54.26(-0.04)	54.02(0.11)	54.35(-0.07)	54.47	-0.7	-4	23(-0.6)	-20	[-1]	[-1]	[5]	13	61	DP	0.2	OpenShort	(3)	-2	6	5	20	0.3,55	50
24	Oct/17	13	56.64	56.33	54.28(-0.04)	53.96(0.06)	54.39(0.57)	54.31	-0.7	-4	24(0)	-15	[-1]	[11]	[-0]	2	205	RG	-0.1	Wait	(-1)	12	-10	5	20	0,52	50
25	Oct/17	12	56.64	56.33	54.3(0.09)	53.93(-0.2)	54.08(0.54)	54.6	-0.6	-4	24(-0.1)	25	[2]	[9]	[17]	11	107	UT	0.7	OpenLong	(0)	11	17	7	20	0.4,51	50

26	Oct/17	11	56.64	56.33	54.25(0.06)	54.04(-0.2)	53.79(0.04)	54.14	-0.8	-4	24(-0.9)	-5	[1]	[-2]	[7]	-1	-77	RG	0.4	Wait	(0)	1	-3	26	20	-0.1,52	50
27	Oct/17	10	56.64	56.33	54.22(0.06)	54.15(-0.15)	53.77(0.09)	54.23	-0.7	-4	25(-0.7)	-15	[1]	[-0]	[-0]	-13	-41	RG	0.6	Wait	(2)	2	-17	13	20	0,37	50
28	Oct/17	9	56.64	56.33	54.19(0.17)	54.23(-0.09)	53.72(0.37)	54.71	-0.6	-4	26(-0.6)	50	[4]	[7]	[33]	-11	18	UT	1.2	OpenLong?	(3)	8	74	7	20	0.6,24	50
29	Oct/14	15	57.06	56.48	54.1(-0.07)	54.28(-0.31)	53.52(-0.48)	52.71	-1.2	-6	26(4.5)	-50	[-2]	[-15]	[-21]	-78	-312	DT	-1	OpenShort?	(-1)	-10	-22	-18	-20	-1.6,12	50
30	Oct/14	14	57.06	56.48	54.14(0.04)	54.45(-0.27)	53.78(-0.94)	53.32	-1	-6	22(-0.9)	-50	[1]	[-24]	[-16]	-53	-443	DR	-0.6	OpenShort	(-0)	-20	-17	-16	-20	-1,22	50

31	Oct/14	13	57.06	56.48	54.12(0.06)	54.6(0.04)	54.29(-0.44)	53.78	-0.9	-6	23(-0.6)	-50	[1]	[-10]	[-14]	-31	-246	DR	-0.6	OpenShort	(2)	-9	-6	-16	-20	-0.4,29	50
32	Oct/14	12	57.06	56.48	54.09(-0.06)	54.58(0.17)	54.53(-0.4)	53.94	-0.9	-6	23(-0.1)	-50	[-1]	[-9]	[-14]	-24	-71	DT	-0.7	OpenShort	(1)	-8	3	-36	-20	-0.2,31	50
33	Oct/14	11	57.06	56.48	54.12(-0.09)	54.49(-0.2)	54.75(-0.49)	53.86	-0.9	-6	23(-0.5)	-50	[-2]	[-15]	[-8]	-4	-86	DT	-1	OpenShort	(-1)	-10	-4	-24	-20	-0.3,54	50
34	Oct/14	10	57.06	56.48	54.17(-0.11)	54.6(-0.16)	55.02(-0.29)	53.98	-0.8	-6	24(-1.2)	-50	[-2]	[-10]	[-30]	18	1	DT	-1.2	OpenShort	(-2)	-6	-66	-16	-20	-0.2,73	50
35	Oct/14	9	57.06	56.48	54.23(0.24)	54.69(0.42)	55.18(0.51)	55.88	-0.3	-6	25(3)	25	[5]	[15]	[17]	85	182	UT	0.8	OpenLong?	(2)	11	31	1	20	1.8,90	50

36	Oct/13	15	57.7	56.89	54.1(0.15)	54.46(0.31)	54.9(0.51)	54.99	-0.7	-6	22(3)	-15	[3]	[14]	[2]	68	140	RG	0.1	Wait?	(3)	11	0	13	2	1.1,90	55
37	Oct/13	14	57.7	56.89	54.02(0.06)	54.29(0.28)	54.62(0.7)	54.98	-0.7	-6	19(0.6)	-20	[1]	[17]	[0]	65	304	RG	0.5	Wait	(3)	15	-13	14	20	1.2,85	55
38	Oct/13	13	57.7	56.89	53.99(0.07)	54.14(0.45)	54.24(0.13)	55.36	-0.6	-6	19(1.3)	10	[2]	[7]	[22]	81	209	RG	1.5	SmallShort	(2)	3	35	32	20	1.8,86	55
39	Oct/13	12	57.7	56.89	53.95(-0.02)	53.9(0.13)	54.17(-0.06)	54.37	-0.8	-6	17(-0.2)	-35	[-0]	[-1]	[-0]	29	85	DT	0.3	OpenShort	(-0)	-1	-17	15	20	0.6,64	55
40	Oct/13	11	57.7	56.89	53.96(0.04)	53.83(0.34)	54.2(0.28)	54.85	-0.7	-6	17(0.6)	-5	[1]	[9]	[17]	24	196	RG	0.9	SmallShort	(0)	6	46	-13	20	1.2,44	55

41	Oct/13	10	57.7	56.89	53.94(-0.06)	53.65(0.19)	54.05(0.33)	53.57	-1	-6	17(-1.4)	-25	[-1]	[8]	[2]	-15	90	UR	-0.7	SmallShort	(-1)	7	19	-11	-20	-0.5,48	55
42	Oct/13	9	57.7	56.89	53.97(-0.17)	53.55(-0.35)	53.87(-0.31)	53.06	-1.1	-6	18(1.6)	-50	[-4]	[-12]	[-24]	-17	-67	DT	-1.1	OpenShort?	(-3)	-7	-71	3	-7	-1.2,63	55
43	Oct/12	15	58.33	56.95	54.06(0.02)	53.74(0.02)	54.04(0.76)	55.07	-0.8	-7	17(0.7)	5	[0]	[15]	[26]	64	375	RG	1.5	SmallShort?	(1)	16	20	40	20	1.5,76	48
44	Oct/12	14	58.33	56.95	54.05(-0.15)	53.73(-0.07)	53.63(0.32)	54.51	-0.9	-7	16(-3.1)	-15	[-3]	[4]	[20]	17	342	UR	1.3	SmallShort	(-1)	7	22	21	20	0.7,49	48
45	Oct/12	13	58.33	56.95	54.13(-0.29)	53.77(0.07)	53.46(0.41)	53.91	-1	-7	19(-5.5)	-45	[-6]	[6]	[10]	-25	387	UR	0.6	SmallShort	(-4)	9	24	13	-4	-0.3,33	48

46	Oct/12	12	58.33	56.95	54.29(-0.39)	53.73(-0.02)	53.24(0.04)	53.24	-1.2	-7	25(-4.3)	-50	[-8]	[-3]	[-7]	-55	243	DT	0	OpenShort	(-7)	1	-8	2	-20	-1,20	48
47	Oct/12	11	58.33	56.95	54.5(-0.44)	53.74(-0.19)	53.22(-0.43)	53.45	-1.1	-7	29(-5)	-50	[-9]	[-15]	[7]	-47	170	DP	0.2	OpenShort	(-8)	-9	14	9	4	-0.9,26	48
48	Oct/12	10	58.33	56.95	54.74(-0.49)	53.84(-0.3)	53.45(-0.72)	53.06	-1.2	-7	34(-3.8)	-50	[-10]	[-22]	[-14]	-64	25	DT	-0.3	OpenShort	(-10)	-15	-21	-21	-20	-1.2,16	48
49	Oct/12	9	58.33	56.95	55.01(-0.51)	54(-0.13)	53.84(-0.39)	53.63	-1.1	-7	38(-5.8)	-50	[-11]	[-14]	[6]	-61	203	DP	-0.1	OpenShort?	(-9)	-8	29	-20	-9	-0.9,12	48
50	Oct/11	15	58.77	57.33	55.29(-0.68)	54.07(-0.33)	54.05(-0.41)	52.83	-1.4	-7	43(-3.2)	-50	[-14]	[-17]	[-17]	-74	188	DT	-0.7	OpenShort?	(-12)	-9	-14	-25	-20	-1.3,9	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI