NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $52.4300 One month high (close): $63.4800

NTLA Daily Change: 4.01% Daily StdDev 4.8% NTLA EMA_5_Trend: 0.09% 10Minute StdDev: $0.7784

Latest Price : $54.53(4.01%)

Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($3.1)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	56.64	56.33	54.32(0.11)	54.06(0.07)	54.36(0.02)	54.32	-0.7	-4	22(-1.6)	-10	[2]	[1]	[-1]	2	-112	CR	-0.1	HoldShort?	(1)	0	-5	-3	16	0,52	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.06(weak_hourly_sma_10 -0.48%) Resistance Levels: 56.33(daily_ema_10 3.7%) 56.64(daily_ema_20 4.27%)

2	Oct/17	14	56.64	56.33	54.26(-0.04)	54.02(0.11)	54.35(-0.07)	54.47	-0.7	-4	23(-0.6)	-20	[-1]	[-1]	[5]	13	60	DP	0.2	OpenShort	(3)	-2	6	5	20	0.3,55	50
3	Oct/17	13	56.64	56.33	54.28(-0.04)	53.96(0.06)	54.39(0.57)	54.31	-0.7	-4	24(0)	-15	[-1]	[11]	[-0]	2	204	RG	-0.1	Wait	(-1)	12	-10	5	20	0,52	50
4	Oct/17	12	56.64	56.33	54.3(0.09)	53.93(-0.2)	54.08(0.54)	54.6	-0.6	-4	24(-0.1)	25	[2]	[9]	[17]	11	106	UT	0.7	OpenLong	(0)	11	17	7	20	0.4,51	50
5	Oct/17	11	56.64	56.33	54.25(0.06)	54.04(-0.2)	53.79(0.04)	54.14	-0.8	-4	24(-0.9)	-5	[1]	[-2]	[7]	-1	-76	RG	0.4	Wait	(0)	1	-3	26	20	-0.1,52	50

6	Oct/17	10	56.64	56.33	54.22(0.06)	54.15(-0.15)	53.77(0.09)	54.23	-0.7	-4	25(-0.7)	-15	[1]	[-0]	[-0]	-13	-41	RG	0.6	Wait	(2)	2	-17	13	20	0,37	50
7	Oct/17	9	56.64	56.33	54.19(0.17)	54.23(-0.09)	53.72(0.37)	54.71	-0.6	-4	26(-0.6)	50	[4]	[7]	[34]	-11	18	UT	1.2	OpenLong?	(3)	8	74	7	20	0.6,24	50
8	Oct/14	15	57.06	56.48	54.1(-0.07)	54.28(-0.31)	53.52(-0.48)	52.71	-1.2	-6	26(4.5)	-50	[-2]	[-15]	[-22]	-78	-311	DT	-1	OpenShort?	(-1)	-10	-22	-18	-20	-1.6,12	50
9	Oct/14	14	57.06	56.48	54.14(0.04)	54.45(-0.27)	53.78(-0.94)	53.32	-1	-6	22(-0.9)	-50	[1]	[-24]	[-16]	-53	-441	DR	-0.6	OpenShort	(-0)	-20	-17	-16	-20	-1,22	50
10	Oct/14	13	57.06	56.48	54.12(0.06)	54.6(0.04)	54.29(-0.44)	53.78	-0.9	-6	23(-0.6)	-50	[1]	[-10]	[-14]	-31	-244	DR	-0.6	OpenShort	(2)	-9	-6	-16	-20	-0.4,29	50

11	Oct/14	12	57.06	56.48	54.09(-0.06)	54.58(0.17)	54.53(-0.4)	53.94	-0.9	-6	23(-0.1)	-50	[-1]	[-9]	[-14]	-24	-71	DT	-0.7	OpenShort	(1)	-8	3	-36	-20	-0.2,31	50
12	Oct/14	11	57.06	56.48	54.12(-0.09)	54.49(-0.2)	54.75(-0.49)	53.86	-0.9	-6	23(-0.5)	-50	[-2]	[-15]	[-8]	-4	-86	DT	-1	OpenShort	(-1)	-10	-4	-24	-20	-0.3,54	50
13	Oct/14	10	57.06	56.48	54.17(-0.11)	54.6(-0.16)	55.02(-0.29)	53.98	-0.8	-6	24(-1.2)	-50	[-2]	[-10]	[-30]	18	1	DT	-1.2	OpenShort	(-2)	-6	-67	-16	-20	-0.2,73	50
14	Oct/14	9	57.06	56.48	54.23(0.24)	54.69(0.42)	55.18(0.51)	55.88	-0.3	-6	25(3)	25	[5]	[15]	[17]	85	183	UT	0.8	OpenLong?	(2)	11	32	1	20	1.8,90	50
15	Oct/13	15	57.7	56.89	54.1(0.15)	54.46(0.31)	54.9(0.51)	54.99	-0.7	-6	22(3)	-15	[3]	[14]	[2]	68	140	RG	0.1	Wait?	(3)	11	0	13	2	1.1,90	55

16	Oct/13	14	57.7	56.89	54.02(0.06)	54.29(0.28)	54.62(0.7)	54.98	-0.7	-6	19(0.6)	-20	[1]	[17]	[0]	65	302	RG	0.5	Wait	(3)	15	-14	14	20	1.2,85	55
17	Oct/13	13	57.7	56.89	53.99(0.07)	54.14(0.45)	54.24(0.13)	55.36	-0.6	-6	19(1.3)	10	[2]	[7]	[22]	81	209	RG	1.5	SmallShort	(2)	3	36	32	20	1.8,86	55
18	Oct/13	12	57.7	56.89	53.95(-0.02)	53.9(0.13)	54.17(-0.06)	54.37	-0.8	-6	17(-0.2)	-40	[-0]	[-1]	[-1]	29	85	DT	0.3	OpenShort	(-0)	-1	-17	15	20	0.6,64	55
19	Oct/13	11	57.7	56.89	53.96(0.04)	53.83(0.34)	54.2(0.28)	54.85	-0.7	-6	17(0.6)	-5	[1]	[9]	[17]	24	196	RG	0.9	SmallShort	(0)	6	47	-13	20	1.2,44	55
20	Oct/13	10	57.7	56.89	53.94(-0.06)	53.65(0.19)	54.05(0.33)	53.57	-1	-6	17(-1.4)	-25	[-1]	[8]	[2]	-15	88	UR	-0.7	SmallShort	(-1)	7	19	-11	-20	-0.5,48	55

21	Oct/13	9	57.7	56.89	53.97(-0.17)	53.55(-0.35)	53.87(-0.31)	53.06	-1.1	-6	18(1.6)	-50	[-4]	[-12]	[-24]	-17	-68	DT	-1.1	OpenShort?	(-3)	-7	-72	3	-7	-1.2,63	55
22	Oct/12	15	58.33	56.95	54.06(0.02)	53.74(0.02)	54.04(0.76)	55.07	-0.8	-7	17(0.7)	5	[0]	[15]	[26]	64	374	RG	1.5	SmallShort?	(1)	16	20	40	20	1.5,76	48
23	Oct/12	14	58.33	56.95	54.05(-0.15)	53.73(-0.07)	53.63(0.32)	54.51	-0.9	-7	16(-3.1)	-15	[-3]	[4]	[21]	17	340	UR	1.3	SmallShort	(-1)	7	22	21	20	0.7,49	48
24	Oct/12	13	58.33	56.95	54.13(-0.29)	53.77(0.07)	53.46(0.41)	53.91	-1	-7	19(-5.5)	-45	[-6]	[6]	[10]	-25	384	UR	0.6	SmallShort	(-4)	9	25	13	-4	-0.3,33	48
25	Oct/12	12	58.33	56.95	54.29(-0.39)	53.73(-0.02)	53.24(0.04)	53.24	-1.2	-7	25(-4.3)	-50	[-8]	[-3]	[-7]	-55	238	DT	0	OpenShort	(-7)	1	-8	2	-20	-1,20	48

26	Oct/12	11	58.33	56.95	54.5(-0.44)	53.74(-0.19)	53.22(-0.43)	53.45	-1.1	-7	29(-5)	-50	[-9]	[-15]	[7]	-47	167	DP	0.2	OpenShort	(-8)	-9	15	9	4	-0.9,26	48
27	Oct/12	10	58.33	56.95	54.74(-0.49)	53.84(-0.3)	53.45(-0.72)	53.06	-1.2	-7	34(-3.8)	-50	[-10]	[-22]	[-11]	-64	21	DT	-0.3	OpenShort	(-10)	-15	-21	-1	-20	-1.2,16	48
28	Oct/12	9	58.33	56.95	55.01(-0.51)	54(-0.13)	53.84(-0.39)	53.63	-1.1	-7	38(-5.8)	-50	[-11]	[-14]	[8]	-61	199	DP	-0.1	OpenShort?	(-9)	-8	30	-8	-9	-0.9,12	48
29	Oct/11	15	58.77	57.33	55.29(-0.68)	54.07(-0.33)	54.05(-0.41)	52.83	-1.4	-7	43(-3.2)	-50	[-14]	[-17]	[-15]	-74	182	DT	-0.7	OpenShort?	(-12)	-9	-14	-11	-20	-1.3,9	42
30	Oct/11	14	58.77	57.33	55.67(-0.8)	54.25(-0.26)	54.27(0.02)	53.22	-1.3	-7	47(-9.5)	-50	[-17]	[-8]	[-21]	-60	422	DT	-0.5	OpenShort	(-13)	0	-46	-1	-20	-1.2,20	42

31	Oct/11	13	58.77	57.33	56.12(-0.69)	54.39(0.02)	54.26(0.04)	54.49	-1	-7	56(-7.6)	-50	[-15]	[-4]	[-3]	-37	460	DT	0.1	OpenShort	(-14)	1	-18	14	13	-0.7,31	42
32	Oct/11	12	58.77	57.33	56.51(-0.67)	54.38(0.04)	54.24(0.17)	54.99	-0.9	-7	64(-6.5)	-50	[-14]	[-1]	[9]	-41	490	DP	0.3	OpenShort	(-14)	4	3	14	20	-0.6,24	42
33	Oct/11	11	58.77	57.33	56.89(-0.61)	54.36(-0.2)	54.15(0.15)	54.91	-0.9	-7	70(-4.1)	-40	[-13]	[-4]	[27]	-56	344	DP	0.3	OpenShort	(-14)	3	51	7	20	-0.7,12	42
34	Oct/11	10	58.77	57.33	57.24(-0.71)	54.47(-0.73)	54.07(-0.41)	53.53	-1.2	-7	74(0.6)	-50	[-15]	[-21]	[4]	-78	3	DP	-0.2	OpenShort	(-15)	-9	6	-0	20	-1.2,2	42
35	Oct/11	9	58.77	57.33	57.65(-0.6)	54.87(-0.71)	54.29(-0.42)	53.37	-1.3	-7	74(1.9)	-50	[-13]	[-21]	[-15]	-83	-210	DT	-0.3	OpenShort?	(-14)	-9	-36	-0	-20	-1.4,2	42

36	Oct/10	15	59.26	57.62	58(-0.62)	55.26(-0.68)	54.52(-0.02)	54.37	-1.1	-8	72(0.7)	-50	[-13]	[-12]	[1]	-77	28	DP	-0	OpenShort?	(-11)	-0	-7	5	20	-1.2,3	38
37	Oct/10	14	59.26	57.62	58.36(-0.53)	55.64(-0.68)	54.53(-0.05)	54.58	-1.1	-8	71(1.5)	-50	[-11]	[-12]	[2]	-77	-99	DP	0	OpenShort	(-12)	-1	-1	5	19	-1.2,3	38
38	Oct/10	13	59.26	57.62	58.67(-0.54)	56.02(-0.88)	54.56(-0.56)	54.61	-1.1	-8	70(3.1)	-50	[-11]	[-24]	[6]	-82	-262	DP	0	OpenShort	(-11)	-12	13	8	2	-1.4,3	38
39	Oct/10	12	59.26	57.62	58.99(-0.57)	56.52(-1)	54.87(-1.06)	54.24	-1.2	-8	67(4.4)	-50	[-12]	[-36]	[-11]	-91	-483	DT	-0.2	OpenShort	(-12)	-22	-19	6	-20	-1.7,2	38
40	Oct/10	11	59.26	57.62	59.33(-0.47)	57.09(-1.31)	55.46(-0.98)	54.78	-1	-8	62(4.9)	-50	[-10]	[-37]	[5]	-91	-530	DP	-0.3	OpenShort	(-11)	-20	15	5	-7	-1.7,2	38

41	Oct/10	10	59.26	57.62	59.61(-0.48)	57.85(-1.4)	56.01(-1.41)	54.36	-1.1	-8	57(7.9)	-50	[-10]	[-47]	[-17]	-105	-742	DT	-0.7	HoldShort	(-10)	-29	-19	-2	-20	-2.2,0	38
42	Oct/10	9	59.26	57.62	59.9(-0.35)	58.67(-1.25)	56.81(-1.2)	54.88	-1	-8	49(7.1)	-50	[-7]	[-41]	[-29]	-110	-784	DT	-0.9	HoldShort?	(-9)	-25	-42	-2	-20	-2.4,0	38
43	Oct/7	15	59.8	57.68	60.11(-0.3)	59.41(-1.02)	57.5(-1.13)	56.08	-0.9	-8	42(5.2)	-50	[-6]	[-36]	[-28]	-105	-650	DT	-0.8	HoldShort?	(-6)	-24	-37	-3	-20	-2.2,0	39
44	Oct/7	14	59.8	57.68	60.29(-0.25)	60.02(-0.68)	58.16(-0.95)	57.17	-0.6	-8	37(4.1)	-50	[-5]	[-28]	[-19]	-100	-505	DT	-0.6	HoldShort	(-4)	-20	-10	-5	-20	-2,0	39
45	Oct/7	13	59.8	57.68	60.44(-0.17)	60.43(-0.54)	58.72(-1.67)	57.47	-0.6	-8	33(3.8)	-50	[-4]	[-42]	[-31]	-103	-755	DT	-0.9	HoldShort	(-5)	-35	-24	-22	-20	-2.1,0	39

46	Oct/7	12	59.8	57.68	60.54(-0.03)	60.76(-0.52)	59.72(-1.34)	58.19	-0.4	-8	29(0.8)	-50	[-1]	[-34]	[-24]	-97	-717	DT	-1.2	HoldShort	(-2)	-28	-11	-35	-20	-1.9,1	39
47	Oct/7	11	59.8	57.68	60.56(-0.05)	61.08(-0.39)	60.53(-1.29)	58.53	-0.3	-8	28(1)	-50	[-1]	[-31]	[-35]	-85	-631	DT	-1.7	HoldShort	(-0)	-27	-30	-56	-20	-1.7,8	39
48	Oct/7	10	59.8	57.68	60.59(0.03)	61.32(-0.26)	61.32(-0.95)	59.43	-0.1	-8	27(-0.7)	-50	[1]	[-23]	[-21]	-37	-476	DR	-1.6	OpenShort	(0)	-20	-17	-12	-20	-1,38	39
49	Oct/7	9	59.8	57.68	60.57(0.12)	61.48(-0.15)	61.91(-0.37)	59.96	0	-8	28(-1.5)	-50	[3]	[-9]	[-35]	7	-324	DR	-1.7	OpenShort?	(2)	-8	-75	2	-20	-0.5,69	39
50	Oct/6	15	60.23	57.55	60.5(0.3)	61.57(0.31)	62.14(0.53)	62.34	0.5	-5	30(-0.7)	20	[6]	[17]	[5]	84	121	UT	0.2	HoldLong?	(6)	11	-2	28	16	1.5,96	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI