|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $54.0200 One month high (close): $68.6000
NTLA Daily Change: -10.27% Daily StdDev 4.79% NTLA EMA_5_Trend: -0.02% 10Minute StdDev: $1.8577
Latest Price : $55.92(-10.27%) | Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($3.1) Fri. Oct 7, 2022($2) Thu. Oct 6, 2022($1.1) Wed. Oct 5, 2022($1.5) Tue. Oct 4, 2022($1.7) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 59.8 | 57.68 | 60.11(-0.3) | 59.41(-1.02) | 57.5(-1.13) | 56.08 | -0.9 | | -8 | 43(5.8) | -50 | [-6] | [-36] | [-28] | -105 | -650 | DT | -0.8 | HoldShort? | | (-5) | -24 | -37 | -3 | -20 | -2.2,0 | 39 | Sample size 50 Avg positive next hour return: 0.4%(32%) Avg negative next hour return: -0.58%(68%)
Daily Trend: %
Up Forces: 57.68(daily_ema_10 2.85%)
Down Forces:
Support Levels:
Resistance Levels: 59.41(weak_hourly_sma_10 5.94%) 59.8(daily_ema_20 6.63%) 60.11(weak_hourly_sma_20 7.19%)
|
| | | 2 | Oct/7 | 14 | 59.8 | 57.68 | 60.29(-0.25) | 60.02(-0.68) | 58.16(-0.95) | 57.17 | -0.6 | | -8 | 37(4.1) | -50 | [-5] | [-28] | [-19] | -100 | -505 | DT | -0.6 | HoldShort | | (-4) | -20 | -10 | -5 | -20 | -2,0 | 39 | | 3 | Oct/7 | 13 | 59.8 | 57.68 | 60.44(-0.17) | 60.43(-0.54) | 58.72(-1.67) | 57.47 | -0.6 | | -8 | 33(3.8) | -50 | [-4] | [-42] | [-31] | -103 | -757 | DT | -0.9 | HoldShort | | (-5) | -35 | -24 | -22 | -20 | -2.1,0 | 39 | | 4 | Oct/7 | 12 | 59.8 | 57.68 | 60.54(-0.03) | 60.76(-0.52) | 59.72(-1.34) | 58.19 | -0.4 | | -8 | 29(0.8) | -50 | [-1] | [-34] | [-24] | -97 | -719 | DT | -1.2 | HoldShort | | (-2) | -28 | -11 | -35 | -20 | -1.9,1 | 39 | | 5 | Oct/7 | 11 | 59.8 | 57.68 | 60.56(-0.05) | 61.08(-0.39) | 60.53(-1.29) | 58.53 | -0.3 | | -8 | 28(1) | -50 | [-1] | [-31] | [-35] | -85 | -633 | DT | -1.7 | HoldShort | | (-0) | -27 | -29 | -56 | -20 | -1.7,8 | 39 | | | | |
| 6 | Oct/7 | 10 | 59.8 | 57.68 | 60.59(0.03) | 61.32(-0.26) | 61.32(-0.95) | 59.43 | -0.1 | | -8 | 27(-0.7) | -50 | [1] | [-23] | [-26] | -37 | -478 | DR | -1.6 | OpenShort | | (0) | -20 | -17 | -43 | -20 | -1,38 | 39 | | 7 | Oct/7 | 9 | 59.8 | 57.68 | 60.57(0.12) | 61.48(-0.15) | 61.91(-0.37) | 59.96 | 0 | | -8 | 28(-1.5) | -50 | [3] | [-9] | [-40] | 7 | -326 | DR | -1.7 | OpenShort? | | (2) | -8 | -74 | -28 | -20 | -0.5,69 | 39 | | 8 | Oct/6 | 15 | 60.23 | 57.55 | 60.5(0.3) | 61.57(0.31) | 62.14(0.53) | 62.34 | 0.5 | | -5 | 30(-0.7) | 15 | [6] | [17] | [1] | 84 | 120 | UT | 0.2 | HoldLong? | | (6) | 11 | -2 | 3 | 16 | 1.5,96 | 43 | | 9 | Oct/6 | 14 | 60.23 | 57.55 | 60.32(0.55) | 61.38(0.39) | 61.81(0.29) | 62.39 | 0.5 | | -5 | 30(-5.9) | 30 | [12] | [15] | [3] | 91 | -185 | UT | 0.5 | HoldLong | | (6) | 6 | -5 | 9 | 20 | 1.7,98 | 43 | | 10 | Oct/6 | 13 | 60.23 | 57.55 | 59.99(0.57) | 61.14(0.56) | 61.63(0.55) | 62.55 | 0.6 | | -5 | 36(-3.2) | 40 | [12] | [22] | [11] | 90 | -48 | UT | 0.6 | HoldLong | | (11) | 12 | 14 | 11 | 20 | 1.7,97 | 43 | | | | |
| 11 | Oct/6 | 12 | 60.23 | 57.55 | 59.65(0.57) | 60.8(0.4) | 61.29(0.38) | 62.11 | 0.5 | | -5 | 39(-4.3) | 40 | [12] | [17] | [12] | 74 | -114 | UT | 0.5 | OpenLong | | (11) | 8 | 25 | -3 | 20 | 1.5,86 | 43 | | 12 | Oct/6 | 11 | 60.23 | 57.55 | 59.31(0.56) | 60.56(0.23) | 61.06(0.18) | 61.34 | 0.3 | | -5 | 44(-4) | 45 | [12] | [11] | [12] | 64 | -226 | UT | 0.2 | OpenLong | | (11) | 4 | 24 | -4 | 20 | 1.1,86 | 43 | | 13 | Oct/6 | 10 | 60.23 | 57.55 | 58.98(0.41) | 60.42(0.15) | 61.06(0) | 60.59 | 0.1 | | -5 | 48(-2.6) | -10 | [9] | [5] | [-14] | 58 | -177 | CR | -0.2 | HoldShort | | (10) | 0 | -31 | -8 | -20 | 0.8,88 | 43 | | 14 | Oct/6 | 9 | 60.23 | 57.55 | 58.74(0.43) | 60.33(0.47) | 60.95(0.49) | 61.57 | 0.3 | | -5 | 50(1.3) | 30 | [9] | [19] | [9] | 83 | 141 | UT | 0.3 | OpenLong? | | (11) | 10 | 19 | -2 | 20 | 1.4,98 | 43 | | 15 | Oct/5 | 15 | 60.16 | 56.97 | 58.49(0.41) | 60.05(0.32) | 60.65(0.56) | 60.98 | 0.2 | | -7 | 49(1.1) | 15 | [9] | [18] | [6] | 77 | 137 | UT | 0.2 | OpenLong? | | (8) | 12 | 6 | -0 | 20 | 1.2,97 | 36 | | | | |
| 16 | Oct/5 | 14 | 60.16 | 56.97 | 58.25(0.38) | 59.86(0.32) | 60.31(0.42) | 60.8 | 0.2 | | -7 | 48(1.2) | -5 | [8] | [15] | [0] | 81 | 137 | RG | 0.2 | Wait | | (8) | 9 | -9 | 2 | 20 | 1.3,98 | 36 | | 17 | Oct/5 | 13 | 60.16 | 56.97 | 58.03(0.35) | 59.67(0.42) | 60.06(0.3) | 61.08 | 0.2 | | -7 | 47(3.2) | 20 | [7] | [13] | [17] | 89 | 232 | UT | 0.5 | OpenLong | | (8) | 6 | 25 | 7 | 20 | 1.6,99 | 36 | | 18 | Oct/5 | 12 | 60.16 | 56.97 | 57.83(0.24) | 59.42(0.25) | 59.88(0.28) | 60.3 | 0 | | -7 | 43(2) | -15 | [5] | [11] | [6] | 78 | 245 | RG | 0.2 | Wait | | (6) | 6 | 7 | -0 | 20 | 1.4,93 | 36 | | 19 | Oct/5 | 11 | 60.16 | 56.97 | 57.69(0.23) | 59.27(0.75) | 59.71(0.47) | 60.07 | -0 | | -7 | 41(2.3) | -10 | [5] | [20] | [3] | 74 | 287 | RG | 0.2 | Wait | | (5) | 10 | 24 | -8 | -20 | 1.4,89 | 36 | | 20 | Oct/5 | 10 | 60.16 | 56.97 | 57.56(0.17) | 58.83(0.62) | 59.43(0.1) | 59.33 | -0.2 | | -7 | 39(1.4) | -35 | [4] | [10] | [-8] | 68 | 151 | CR | -0.1 | HoldShort | | (3) | 2 | -6 | -7 | -20 | 1.1,90 | 36 | | | | |
| 21 | Oct/5 | 9 | 60.16 | 56.97 | 57.46(0.23) | 58.47(0.72) | 59.37(0.22) | 59.52 | -0.2 | | -7 | 38(1.8) | -25 | [5] | [14] | [-10] | 79 | 170 | CR | 0.1 | OpenShort? | | (4) | 5 | -23 | -1 | -20 | 1.3,96 | 36 | | 22 | Oct/4 | 15 | 60.01 | 56.77 | 57.33(0.39) | 58.05(0.9) | 59.24(0.47) | 60.23 | 0.1 | | -6 | 36(3.5) | 30 | [8] | [22] | [14] | 97 | 212 | UT | 0.7 | OpenLong? | | (6) | 10 | 27 | 1 | 20 | 2,97 | 45 | | 23 | Oct/4 | 14 | 60.01 | 56.77 | 57.11(0.37) | 57.53(0.68) | 58.96(0.26) | 59.39 | -0.1 | | -6 | 32(1.2) | 20 | [7] | [14] | [14] | 90 | 91 | UT | 0.3 | OpenLong | | (7) | 5 | 21 | -2 | 20 | 1.7,97 | 45 | | 24 | Oct/4 | 13 | 60.01 | 56.77 | 56.9(0.34) | 57.14(0.37) | 58.81(0.98) | 58.76 | -0.3 | | -6 | 31(-0.4) | 20 | [7] | [24] | [4] | 82 | 232 | UT | -0 | HoldLong | | (6) | 19 | -12 | 1 | 20 | 1.4,97 | 45 | | 25 | Oct/4 | 12 | 60.01 | 56.77 | 56.71(0.39) | 56.93(0.51) | 58.24(1.15) | 59.14 | -0.2 | | -6 | 32(1.4) | 35 | [8] | [29] | [18] | 95 | 327 | UT | 0.7 | OpenLong | | (8) | 22 | 10 | 10 | 20 | 1.8,100 | 45 | | | | |
| 26 | Oct/4 | 11 | 60.01 | 56.77 | 56.49(0.34) | 56.64(0.44) | 57.58(1.28) | 58.84 | -0.3 | | -6 | 30(2) | 30 | [7] | [31] | [22] | 95 | 399 | UT | 1 | OpenLong | | (8) | 25 | 4 | 39 | 20 | 1.8,100 | 45 | | 27 | Oct/4 | 10 | 60.01 | 56.77 | 56.3(0.34) | 56.39(0.27) | 56.85(1.32) | 58.73 | -0.3 | | -6 | 28(2) | 30 | [7] | [30] | [25] | 78 | 420 | UT | 1.6 | OpenLong | | (7) | 26 | 3 | 37 | 20 | 2,78 | 45 | | 28 | Oct/4 | 9 | 60.01 | 56.77 | 56.11(0.36) | 56.24(0.21) | 56.11(1.14) | 58.65 | -0.3 | | -6 | 26(3.5) | 30 | [7] | [26] | [61] | 65 | 373 | UT | 2.3 | OpenLong? | | (7) | 22 | 98 | 39 | 20 | 2.3,57 | 45 | | 29 | Oct/3 | 15 | 59.75 | 56.83 | 56.11(0) | 56.12(-0.27) | 55.48(-0.22) | 55.83 | -0.9 | | -8 | 23(0.5) | -45 | [0] | [-9] | [2] | -23 | -66 | DP | 0.4 | OpenShort? | | (2) | -4 | 0 | 8 | 11 | -0.1,30 | 38 | | 30 | Oct/3 | 14 | 59.75 | 56.83 | 55.91(-0.27) | 56.27(-0.32) | 55.6(-0.18) | 55.82 | -0.9 | | -8 | 22(-4.1) | -50 | [-5] | [-10] | [7] | -34 | 206 | DP | 0.2 | OpenShort | | (0) | -4 | 20 | -5 | 9 | -0.1,19 | 38 | | | | |
| 31 | Oct/3 | 13 | 59.75 | 56.83 | 56.06(-0.25) | 56.45(-0.3) | 55.7(-0.41) | 55.24 | -1 | | -8 | 26(-1.3) | -50 | [-5] | [-14] | [-6] | -51 | -1 | DT | -0.4 | OpenShort | | (-6) | -8 | 11 | -19 | -20 | -0.7,17 | 38 | | 32 | Oct/3 | 12 | 59.75 | 56.83 | 56.2(-0.25) | 56.62(-0.16) | 55.93(-0.83) | 54.92 | -1.1 | | -8 | 28(0.1) | -50 | [-5] | [-21] | [-25] | -46 | -189 | DT | -0.8 | OpenShort | | (-5) | -16 | -22 | -14 | -20 | -1.1,32 | 38 | | 33 | Oct/3 | 11 | 59.75 | 56.83 | 56.34(-0.18) | 56.71(0.07) | 56.4(-0.67) | 55.55 | -1 | | -8 | 28(-0.5) | -50 | [-4] | [-15] | [-24] | -20 | -124 | DT | -0.7 | OpenShort | | (-4) | -13 | -34 | -10 | -20 | -0.7,48 | 38 | | 34 | Oct/3 | 10 | 59.75 | 56.83 | 56.44(-0.07) | 56.67(0.32) | 56.78(-0.26) | 56.53 | -0.7 | | -8 | 28(-0.4) | -50 | [-1] | [-4] | [-4] | 5 | 25 | DT | -0.2 | OpenShort | | (-2) | -5 | 10 | -7 | -20 | 0.1,52 | 38 | | 35 | Oct/3 | 9 | 59.75 | 56.83 | 56.48(-0.07) | 56.49(0.25) | 56.93(-0.49) | 56.23 | -0.8 | | -8 | 28(-0.1) | -50 | [-1] | [-9] | [-11] | -4 | -91 | DT | -0.6 | OpenShort? | | (-2) | -10 | -6 | -14 | -20 | -0.2,51 | 38 | | | | |
| 36 | Sep/30 | 15 | 59.81 | 57.56 | 56.52(-0.11) | 56.35(0.25) | 57.21(-0.23) | 56.41 | -0.8 | | -8 | 29(-0.5) | -50 | [-2] | [-5] | [-13] | 11 | 36 | DT | -0.6 | OpenShort? | | (-1) | -5 | -25 | -8 | -20 | -0.1,63 | 36 | | 37 | Sep/30 | 14 | 59.81 | 57.56 | 56.58(0.11) | 56.21(0.41) | 57.34(0.54) | 57.13 | -0.6 | | -8 | 29(0.1) | -20 | [2] | [13] | [-2] | 26 | 126 | CR | -0.2 | HoldShort | | (-0) | 11 | -15 | 1 | 20 | 0.4,66 | 36 | | 38 | Sep/30 | 13 | 59.81 | 57.56 | 56.52(0.16) | 55.98(0.5) | 57.03(0.83) | 57.57 | -0.5 | | -8 | 29(0.5) | 5 | [3] | [20] | [12] | 39 | 242 | RG | 0.4 | Wait | | (3) | 16 | 6 | 14 | 20 | 0.8,69 | 36 | | 39 | Sep/30 | 12 | 59.81 | 57.56 | 56.43(0.14) | 55.7(0.25) | 56.56(0.91) | 57.38 | -0.6 | | -8 | 28(0) | 0 | [3] | [19] | [15] | 34 | 258 | RG | 0.7 | Wait | | (3) | 18 | -4 | 27 | 20 | 0.8,64 | 36 | | 40 | Sep/30 | 11 | 59.81 | 57.56 | 56.35(0.2) | 55.56(-0.2) | 56.05(1.03) | 57.49 | -0.5 | | -8 | 28(0.6) | 20 | [4] | [17] | [34] | 22 | 262 | UT | 1.2 | OpenLong | | (4) | 20 | 17 | 29 | 20 | 0.9,49 | 36 | | | | |
| 41 | Sep/30 | 10 | 59.81 | 57.56 | 56.24(0.11) | 55.67(-0.14) | 55.48(0.8) | 56.99 | -0.6 | | -8 | 28(0) | 20 | [2] | [12] | [37] | -4 | 217 | UT | 1.3 | OpenLong | | (2) | 16 | 46 | 26 | 20 | 0.6,31 | 36 | | 42 | Sep/30 | 9 | 59.81 | 57.56 | 56.18(-0.07) | 55.75(-0.41) | 55.04(0.18) | 55.67 | -1 | | -8 | 28(0.3) | -30 | [-1] | [-3] | [11] | -48 | 28 | DP | 0.5 | OpenShort? | | (-1) | 4 | 14 | 11 | 20 | -0.4,12 | 36 | | 43 | Sep/29 | 15 | 60.02 | 58.46 | 56.22(-0.12) | 55.98(-0.39) | 54.94(0.2) | 55.28 | -1.1 | | -7 | 28(-0.3) | -30 | [-2] | [-4] | [7] | -66 | 5 | DP | 0.3 | OpenShort? | | (-1) | 4 | 18 | 3 | 0 | -0.8,4 | 36 | | 44 | Sep/29 | 14 | 60.02 | 58.46 | 56.22(0) | 56.2(-0.48) | 54.83(-0.44) | 54.76 | -1.2 | | -7 | 28(0.2) | -50 | [0] | [-17] | [-7] | -81 | -383 | DR | -0.1 | HoldShort | | (-4) | -9 | 0 | -2 | -20 | -1.3,2 | 36 | | 45 | Sep/29 | 13 | 60.02 | 58.46 | 56.29(-0.04) | 56.47(-0.41) | 55.07(-1.43) | 54.75 | -1.2 | | -7 | 28(0.5) | -50 | [-1] | [-35] | [-15] | -80 | -589 | DT | -0.3 | HoldShort | | (0) | -28 | -9 | -13 | -20 | -1.3,3 | 36 | | | | |
| 46 | Sep/29 | 12 | 60.02 | 58.46 | 56.31(0.07) | 56.7(-0.4) | 55.87(-1.03) | 55 | -1.2 | | -7 | 27(-1.4) | -50 | [1] | [-27] | [-13] | -75 | -564 | DR | -0.8 | HoldShort | | (-0) | -20 | 4 | -29 | -20 | -1.1,3 | 36 | | 47 | Sep/29 | 11 | 60.02 | 58.46 | 56.27(0.09) | 56.93(-0.23) | 56.45(-0.98) | 54.9 | -1.2 | | -7 | 29(-1.6) | -50 | [2] | [-24] | [-25] | -74 | -579 | DR | -1.3 | OpenShort | | (1) | -19 | 4 | -57 | -20 | -1.1,4 | 36 | | 48 | Sep/29 | 10 | 60.02 | 58.46 | 56.27(0) | 57.06(-0.21) | 57.01(-0.99) | 54.78 | -1.2 | | -7 | 30(-0.1) | -50 | [0] | [-25] | [-33] | -41 | -512 | DR | -1.7 | OpenShort | | (1) | -19 | -39 | -14 | -20 | -1.1,37 | 36 | | 49 | Sep/29 | 9 | 60.02 | 58.46 | 56.22(-0.04) | 57.18(0.07) | 57.58(-0.5) | 55.89 | -1 | | -7 | 30(0) | -50 | [-1] | [-13] | [-44] | 13 | -148 | DT | -1.3 | OpenShort? | | (2) | -10 | -94 | 4 | -20 | -0.3,70 | 36 | | 50 | Sep/28 | 15 | 60.29 | 59.74 | 56.24(0.23) | 57.14(0.56) | 57.87(0.61) | 58.74 | -0.4 | | -3 | 30(2.3) | 35 | [5] | [17] | [20] | 98 | 363 | UT | 0.7 | OpenLong? | | (5) | 12 | 26 | 33 | 20 | 1.9,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|