|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $54.0200 One month high (close): $68.6000
NTLA Daily Change: 3.58% Daily StdDev 5.02% NTLA EMA_5_Trend: -2.28% 10Minute StdDev: $1.1135
Latest Price : $56.08(3.58%) | Thu. Sep 29, 2022($1.3) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2.6) Thu. Sep 22, 2022($2.4) Wed. Sep 21, 2022($1) Tue. Sep 20, 2022($1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 60.38 | 60.23 | 54.96(0.04) | 55.6(0.4) | 55.82(0.05) | 56.08 | -1.1 | | -3 | 27(0.5) | -15 | [1] | [3] | [2] | 47 | 167 | RG | 0.2 | Wait? | | (2) | 1 | 6 | 4 | -12 | 1,72 | 51 | Sample size 9 Avg positive next hour return: 0.57%(67%) Avg negative next hour return: -0.43%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.6(weak_hourly_sma_10 -0.86%) 54.96(weak_hourly_sma_20 -2%)
Resistance Levels: 60.23(daily_ema_10 7.4%) 60.38(daily_ema_20 7.67%)
|
| | | 2 | Sep/27 | 14 | 60.38 | 60.23 | 54.94(-0.13) | 55.38(0.2) | 55.79(-0.34) | 55.89 | -1.1 | | -3 | 27(-2.5) | -40 | [-3] | [-7] | [4] | 42 | 220 | DP | 0.1 | OpenShort | | (0) | -7 | 11 | -3 | 12 | 0.9,69 | 51 | | 3 | Sep/27 | 13 | 60.38 | 60.23 | 55.01(-0.13) | 55.27(-0.13) | 55.98(0.27) | 55.55 | -1.2 | | -3 | 29(-1.9) | -15 | [-3] | [2] | [5] | 34 | 322 | UR | -0.4 | SmallShort | | (-3) | 5 | -2 | -1 | 20 | 0.5,71 | 51 | | 4 | Sep/27 | 12 | 60.38 | 60.23 | 55.08(-0.18) | 55.34(-0.11) | 55.83(0.16) | 55.6 | -1.2 | | -3 | 31(-2.4) | -30 | [-4] | [-1] | [-0] | 35 | 335 | DT | -0.2 | OpenShort | | (-3) | 3 | -13 | 0 | 20 | 0.4,75 | 51 | | 5 | Sep/27 | 11 | 60.38 | 60.23 | 55.18(-0.13) | 55.4(0.47) | 55.74(0.69) | 55.99 | -1.1 | | -3 | 33(-2) | -25 | [-3] | [16] | [1] | 51 | 484 | UR | 0.2 | SmallShort | | (-2) | 14 | -1 | 22 | -20 | 0.6,86 | 51 | | | | |
| 6 | Sep/27 | 10 | 60.38 | 60.23 | 55.25(-0.2) | 55.14(0.46) | 55.36(0.65) | 56.02 | -1.1 | | -3 | 35(-2.9) | -40 | [-4] | [15] | [-3] | 37 | 540 | RG | 0.5 | Wait | | (-3) | 13 | -23 | 22 | 9 | 0.5,74 | 51 | | 7 | Sep/27 | 9 | 60.38 | 60.23 | 55.36(-0.09) | 54.89(0.64) | 55(0.81) | 56.75 | -0.9 | | -3 | 38(-1.6) | 15 | [-2] | [20] | [34] | 35 | 573 | UR | 1.1 | SmallShort? | | (-2) | 16 | 63 | 26 | 20 | 0.9,62 | 51 | | 8 | Sep/26 | 15 | 60.56 | 60.98 | 55.41(-0.31) | 54.54(0.31) | 54.56(-0.53) | 54.84 | -1.4 | | -2 | 40(-3.8) | -50 | [-6] | [-12] | [-3] | -16 | 100 | DT | 0.2 | OpenShort? | | (-5) | -11 | -7 | 7 | -20 | -0.3,42 | 53 | | 9 | Sep/26 | 14 | 60.56 | 60.98 | 55.58(-0.52) | 54.37(0.18) | 54.85(-0.38) | 55.06 | -1.4 | | -2 | 44(-8.7) | -50 | [-10] | [-11] | [12] | -28 | 383 | DP | 0.1 | OpenShort | | (-6) | -8 | 27 | -4 | 20 | -0.3,30 | 53 | | 10 | Sep/26 | 13 | 60.56 | 60.98 | 55.87(-0.62) | 54.27(-0.07) | 55.06(0.29) | 54.25 | -1.6 | | -2 | 52(-6.8) | -50 | [-12] | [-1] | [3] | -44 | 483 | DP | -0.4 | OpenShort | | (-11) | 6 | 9 | -11 | 20 | -0.8,26 | 53 | | | | |
| 11 | Sep/26 | 12 | 60.56 | 60.98 | 56.22(-0.74) | 54.31(-0.35) | 54.9(0.18) | 53.97 | -1.7 | | -2 | 59(-6.7) | -50 | [-15] | [-6] | [-6] | -36 | 473 | DT | -0.4 | OpenShort | | (-12) | 4 | -23 | 1 | 20 | -1,39 | 53 | | 12 | Sep/26 | 11 | 60.56 | 60.98 | 56.64(-0.7) | 54.5(-0.47) | 54.8(0.44) | 54.66 | -1.5 | | -2 | 66(-6.7) | -50 | [-14] | [-2] | [-5] | -17 | 551 | DT | -0.1 | OpenShort | | (-13) | 9 | -53 | 21 | 20 | -0.8,53 | 53 | | 13 | Sep/26 | 10 | 60.56 | 60.98 | 57.04(-0.56) | 54.76(-0.11) | 54.56(1.24) | 56.33 | -1.1 | | -2 | 73(-6.6) | -10 | [-11] | [18] | [25] | -12 | 847 | UR | 0.6 | SmallShort | | (-10) | 25 | 7 | 24 | 20 | -0.2,43 | 53 | | 14 | Sep/26 | 9 | 60.56 | 60.98 | 57.36(-0.59) | 54.82(-0.25) | 53.89(0.77) | 56.11 | -1.1 | | -2 | 79(-5.2) | 0 | [-12] | [7] | [50] | -38 | 653 | UR | 0.7 | SmallShort? | | (-11) | 15 | 88 | 17 | 20 | -0.4,22 | 53 | | 15 | Sep/23 | 15 | 60.83 | 62.13 | 57.7(-0.83) | 54.96(-0.74) | 53.48(-0.5) | 53.48 | -2 | | -2 | 84(-6.3) | -50 | [-17] | [-24] | [-0] | -79 | 54 | DT | 0 | HoldShort? | | (-15) | -10 | 6 | 5 | -20 | -1.3,4 | 52 | | | | |
| 16 | Sep/23 | 14 | 60.83 | 62.13 | 58.18(-0.78) | 55.37(-0.81) | 53.75(-0.81) | 53.31 | -2 | | -2 | 91(1.1) | -50 | [-16] | [-31] | [-7] | -83 | -201 | DT | -0.1 | OpenShort | | (-16) | -16 | -4 | 5 | -20 | -1.4,2 | 52 | | 17 | Sep/23 | 13 | 60.83 | 62.13 | 58.64(-0.78) | 55.82(-0.8) | 54.19(-1.38) | 53.43 | -2 | | -2 | 90(3.2) | -50 | [-16] | [-42] | [-8] | -89 | -406 | DT | -0.2 | OpenShort | | (-15) | -27 | 9 | 3 | -20 | -1.6,1 | 52 | | 18 | Sep/23 | 12 | 60.83 | 62.13 | 59.1(-0.86) | 56.27(-0.93) | 54.95(-1.49) | 53.16 | -2.1 | | -2 | 86(5.6) | -50 | [-17] | [-46] | [-26] | -95 | -471 | DT | -0.6 | OpenShort | | (-15) | -30 | -28 | -0 | -20 | -1.8,0 | 52 | | 19 | Sep/23 | 11 | 60.83 | 62.13 | 59.61(-0.82) | 56.8(-1.17) | 55.78(-1.15) | 54 | -1.8 | | -2 | 81(3.5) | -50 | [-16] | [-41] | [-16] | -98 | -351 | DT | -0.6 | OpenShort | | (-15) | -23 | -25 | -5 | -20 | -1.9,0 | 52 | | 20 | Sep/23 | 10 | 60.83 | 62.13 | 60.1(-0.78) | 57.47(-1.14) | 56.43(-1.02) | 54.75 | -1.6 | | -2 | 77(4.4) | -50 | [-16] | [-38] | [-18] | -97 | -306 | DT | -0.6 | OpenShort | | (-14) | -20 | -30 | -1 | -20 | -1.9,1 | 52 | | | | |
| 21 | Sep/23 | 9 | 60.83 | 62.13 | 60.57(-0.67) | 58.13(-1.11) | 57.01(-0.77) | 55.67 | -1.4 | | -2 | 73(3.9) | -50 | [-13] | [-32] | [-21] | -94 | -282 | DT | -0.5 | OpenShort? | | (-13) | -15 | -50 | 0 | -20 | -1.8,1 | 52 | | 22 | Sep/22 | 15 | 61.33 | 63.25 | 60.98(-0.51) | 58.78(-0.91) | 57.45(-0.24) | 57.26 | -1.2 | | 2 | 69(-3.5) | -35 | [-10] | [-18] | [4] | -84 | -115 | DP | -0.1 | OpenShort? | | (-11) | -5 | 5 | 5 | 13 | -1.4,1 | 49 | | 23 | Sep/22 | 14 | 61.33 | 63.25 | 61.29(-0.5) | 59.32(-0.95) | 57.59(-0.4) | 57.09 | -1.2 | | 2 | 73(4.7) | -50 | [-10] | [-21] | [-7] | -93 | -256 | DT | -0.2 | OpenShort | | (-10) | -8 | -10 | 4 | -20 | -1.7,0 | 49 | | 24 | Sep/22 | 13 | 61.33 | 63.25 | 61.6(-0.45) | 59.89(-0.91) | 57.82(-1.18) | 57.42 | -1.1 | | 2 | 68(5.6) | -50 | [-9] | [-35] | [-8] | -95 | -513 | DT | -0.2 | OpenShort | | (-9) | -23 | -4 | 8 | -20 | -1.8,0 | 49 | | 25 | Sep/22 | 12 | 61.33 | 63.25 | 61.88(-0.42) | 60.44(-0.89) | 58.51(-1.25) | 57.55 | -1.1 | | 2 | 62(7.1) | -50 | [-8] | [-36] | [-15] | -100 | -583 | DT | -0.5 | HoldShort | | (-9) | -24 | -12 | 12 | -20 | -2,0 | 49 | | | | |
| 26 | Sep/22 | 11 | 61.33 | 63.25 | 62.14(-0.38) | 60.98(-0.8) | 59.25(-1.45) | 57.92 | -1 | | 2 | 55(8.2) | -50 | [-7] | [-39] | [-16] | -105 | -658 | DT | -0.7 | HoldShort | | (-8) | -28 | -2 | 1 | -20 | -2.2,0 | 49 | | 27 | Sep/22 | 10 | 61.33 | 63.25 | 62.38(-0.3) | 61.47(-0.73) | 60.12(-1.49) | 57.97 | -1 | | 2 | 47(9.6) | -45 | [-6] | [-39] | [-23] | -120 | -788 | DT | -1.3 | HoldShort | | (-7) | -29 | -9 | -5 | -20 | -2.8,0 | 49 | | 28 | Sep/22 | 9 | 61.33 | 63.25 | 62.57(-0.3) | 61.92(-0.8) | 61.03(-1.52) | 58.25 | -0.9 | | 2 | 37(13.5) | -45 | [-6] | [-40] | [-50] | -135 | -779 | DT | -2.2 | HoldShort? | | (-6) | -29 | -78 | -25 | -20 | -3.4,0 | 49 | | 29 | Sep/21 | 15 | 61.61 | 63.77 | 62.76(-0.14) | 62.42(-0.46) | 61.97(-0.59) | 60.88 | -0.2 | | 4 | 24(2.3) | -0 | [-3] | [-16] | [-13] | -108 | -311 | RG | -1.3 | SmallLong? | | (-2) | -11 | -11 | -24 | -20 | -2.3,0 | 52 | | 30 | Sep/21 | 14 | 61.61 | 63.77 | 62.85(-0.33) | 62.71(-0.48) | 62.34(-0.59) | 61.24 | -0.1 | | 4 | 22(-1.4) | -50 | [-6] | [-18] | [-20] | -104 | -66 | DT | -1.5 | CloseShort | | (-3) | -12 | -28 | -28 | -20 | -2.3,4 | 52 | | | | |
| 31 | Sep/21 | 13 | 61.61 | 63.77 | 63.06(-0.16) | 63.01(-0.28) | 62.71(-0.18) | 62.19 | 0.2 | | 4 | 23(-0.4) | -0 | [-3] | [-7] | [-9] | -61 | -18 | RG | -0.7 | Wait | | (-4) | -4 | -13 | -13 | -20 | -1.2,19 | 52 | | 32 | Sep/21 | 12 | 61.61 | 63.77 | 63.16(-0.11) | 63.19(-0.13) | 62.82(0.02) | 62.64 | 0.3 | | 4 | 23(-0.5) | 0 | [-2] | [-1] | [-5] | -36 | 42 | RG | -0.2 | Wait | | (-3) | 0 | -7 | -1 | -20 | -0.7,32 | 52 | | 33 | Sep/21 | 11 | 61.61 | 63.77 | 63.23(-0.13) | 63.27(-0.08) | 62.81(-0.14) | 62.88 | 0.4 | | 4 | 24(-0.9) | -0 | [-3] | [-4] | [-2] | -19 | 40 | RG | 0.1 | Wait | | (-2) | -3 | -1 | 4 | -20 | -0.4,41 | 52 | | 34 | Sep/21 | 10 | 61.61 | 63.77 | 63.31(-0.13) | 63.27(0) | 62.9(-0.27) | 62.9 | 0.4 | | 4 | 25(-1.6) | -5 | [-3] | [-6] | [-4] | -23 | 7 | RG | 0 | Wait | | (-2) | -5 | -1 | -1 | -20 | -0.5,40 | 52 | | 35 | Sep/21 | 9 | 61.61 | 63.77 | 63.39(0.11) | 63.32(0.02) | 63.07(-0.38) | 62.92 | 0.4 | | 4 | 26(-2.9) | 20 | [2] | [-7] | [-4] | -32 | -292 | DR | -0.2 | OpenShort? | | (-3) | -7 | 5 | -12 | -20 | -0.5,31 | 52 | | | | |
| 36 | Sep/20 | 15 | 61.67 | 63.68 | 63.32(0.25) | 63.31(0.05) | 63.31(-0.38) | 62.73 | 0.3 | | 7 | 29(-9.1) | 50 | [5] | [-4] | [-7] | -32 | -468 | DR | -0.6 | OpenShort? | | (2) | -7 | 3 | -17 | -20 | -0.6,33 | 56 | | 37 | Sep/20 | 14 | 61.67 | 63.68 | 63.16(-0.41) | 63.28(0.09) | 63.55(-0.31) | 62.61 | 0.3 | | 7 | 38(-9.9) | -40 | [-8] | [-5] | [-16] | -19 | 271 | DT | -0.7 | OpenShort | | (5) | -6 | -17 | -13 | -20 | -0.4,41 | 56 | | 38 | Sep/20 | 13 | 61.67 | 63.68 | 63.42(-0.33) | 63.22(0.19) | 63.55(0) | 63.22 | 0.5 | | 7 | 48(-7.5) | -15 | [-7] | [2] | [-11] | 4 | 331 | RG | -0.3 | Wait | | (-7) | 0 | -21 | -2 | -20 | -0.1,56 | 56 | | 39 | Sep/20 | 12 | 61.67 | 63.68 | 63.63(-0.34) | 63.1(0.19) | 63.75(0.33) | 63.97 | 0.7 | | 7 | 56(-8.8) | 20 | [-7] | [8] | [7] | 20 | 512 | UR | 0.1 | SmallShort | | (-5) | 7 | -1 | 10 | 20 | 0.2,65 | 56 | | 40 | Sep/20 | 11 | 61.67 | 63.68 | 63.85(-0.3) | 62.98(-0.19) | 63.54(0.4) | 64 | 0.7 | | 7 | 65(-4.7) | 30 | [-6] | [6] | [14] | 20 | 459 | UR | 0.2 | SmallShort | | (-7) | 8 | 1 | 11 | 20 | 0.1,67 | 56 | | | | |
| 41 | Sep/20 | 10 | 61.67 | 63.68 | 64.04(-0.17) | 63.1(-0.09) | 63.29(0.35) | 63.97 | 0.7 | | 7 | 69(-1) | 50 | [-3] | [7] | [15] | 10 | 268 | UR | 0.3 | SmallShort | | (-5) | 7 | 14 | 12 | 20 | -0,60 | 56 | | 42 | Sep/20 | 9 | 61.67 | 63.68 | 64.15(-0.08) | 63.16(-0.06) | 63.07(0.59) | 63.47 | 0.5 | | 7 | 70(0) | 50 | [-2] | [12] | [8] | -10 | 140 | UR | 0.2 | SmallShort? | | (-4) | 12 | 5 | 9 | 20 | -0.3,48 | 56 | | 43 | Sep/19 | 15 | 61.29 | 63.04 | 64.2(-0.12) | 63.2(-0.16) | 62.7(0.43) | 63.28 | 0.5 | | 7 | 70(6.9) | 50 | [-2] | [8] | [7] | -12 | 105 | UR | 0.3 | SmallShort? | | (-2) | 8 | 5 | 11 | 20 | -0.4,48 | 59 | | 44 | Sep/19 | 14 | 61.29 | 63.04 | 64.28(-0.06) | 63.3(-0.25) | 62.43(0.02) | 63.11 | 0.5 | | 7 | 63(0.4) | 50 | [-1] | [-1] | [8] | -26 | -108 | RG | 0.3 | Wait | | (-3) | 0 | 11 | 8 | 20 | -0.5,37 | 59 | | 45 | Sep/19 | 13 | 61.29 | 63.04 | 64.32(-0.11) | 63.46(0.22) | 62.42(-0.75) | 62.73 | 0.4 | | 7 | 63(0.7) | 15 | [-2] | [-11] | [-7] | -36 | -339 | RG | 0.1 | Wait | | (-2) | -15 | 8 | 1 | -20 | -0.7,32 | 59 | | | | |
| 46 | Sep/19 | 12 | 61.29 | 63.04 | 64.39(-0.17) | 63.32(0.46) | 62.89(-0.55) | 62.45 | 0.3 | | 7 | 62(1.2) | 15 | [-3] | [-5] | [-12] | -45 | -267 | RG | -0.2 | Wait | | (-3) | -11 | 15 | -8 | -20 | -0.9,28 | 59 | | 47 | Sep/19 | 11 | 61.29 | 63.04 | 64.5(-0.26) | 63.03(-0.93) | 63.24(-0.72) | 61.92 | 0.2 | | 7 | 61(2.3) | 15 | [-5] | [-23] | [1] | -50 | -311 | RG | -0.6 | Wait | | (-4) | -14 | -3 | -19 | 20 | -1.2,30 | 59 | | 48 | Sep/19 | 10 | 61.29 | 63.04 | 64.67(-0.26) | 63.62(-0.9) | 63.7(-0.78) | 62.02 | 0.2 | | 7 | 59(2.6) | -10 | [-5] | [-23] | [-11] | -38 | -337 | DT | -0.8 | OpenShort | | (-5) | -15 | -27 | -13 | 6 | -1.2,42 | 59 | | 49 | Sep/19 | 9 | 61.29 | 63.04 | 64.84(-0.08) | 64.2(-0.8) | 64.2(-0.45) | 62.96 | 0.5 | | 7 | 56(0.8) | -5 | [-2] | [-15] | [-17] | -22 | -324 | RG | -0.6 | Wait? | | (-3) | -9 | -61 | -7 | 20 | -0.9,51 | 59 | | 50 | Sep/16 | 15 | 60.94 | 62.35 | 64.89(0.14) | 64.72(-0.37) | 64.49(1.21) | 65.16 | 1.1 | | 6 | 55(0.8) | 50 | [3] | [22] | [19] | 8 | 218 | UT | 0.3 | OpenLong? | | (1) | 24 | 26 | 3 | 20 | 0.1,55 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|