|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $54.2800 One month high (close): $68.6000
NTLA Daily Change: -3.16% Daily StdDev 5.14% NTLA EMA_5_Trend: -0.54% 10Minute StdDev: $2.2721
Latest Price : $63.48(-3.16%) | Wed. Sep 21, 2022($1) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($2.1) Fri. Sep 16, 2022($2.2) Thu. Sep 15, 2022($1.9) Wed. Sep 14, 2022($1.6) Tue. Sep 13, 2022($1.4) Mon. Sep 12, 2022($1.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.6
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 61.29 | 63.04 | 64.2(-0.12) | 63.2(-0.16) | 62.7(0.43) | 63.28 | 0.5 | | 7 | 64(0.2) | 50 | [-2] | [8] | [7] | -12 | 106 | UR | 0.3 | SmallShort? | | (-2) | 8 | 5 | 11 | 20 | -0.4,48 | 59 | Sample size 16 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces:
Down Forces: 63.2(hourly_sma_10 -0.13%)
Support Levels: 63.04(daily_ema_10 -0.38%) 61.29(daily_ema_20 -3.14%)
Resistance Levels: 64.2(weak_hourly_sma_20 1.45%)
|
| | | 2 | Sep/19 | 14 | 61.29 | 63.04 | 64.28(-0.06) | 63.3(-0.25) | 62.43(0.02) | 63.11 | 0.5 | | 7 | 63(0.4) | 50 | [-1] | [-1] | [8] | -26 | -107 | RG | 0.3 | Wait | | (-3) | 0 | 11 | 8 | 20 | -0.5,37 | 59 | | 3 | Sep/19 | 13 | 61.29 | 63.04 | 64.32(-0.11) | 63.46(0.22) | 62.42(-0.75) | 62.73 | 0.4 | | 7 | 63(0.7) | 15 | [-2] | [-11] | [-7] | -36 | -339 | RG | 0.1 | Wait | | (-2) | -15 | 8 | 1 | -20 | -0.7,32 | 59 | | 4 | Sep/19 | 12 | 61.29 | 63.04 | 64.39(-0.17) | 63.32(0.46) | 62.89(-0.55) | 62.45 | 0.3 | | 7 | 62(1.2) | 15 | [-3] | [-5] | [-12] | -45 | -267 | RG | -0.2 | Wait | | (-3) | -11 | 15 | -8 | -20 | -0.9,28 | 59 | | 5 | Sep/19 | 11 | 61.29 | 63.04 | 64.5(-0.26) | 63.03(-0.93) | 63.24(-0.72) | 61.92 | 0.2 | | 7 | 61(2.3) | 15 | [-5] | [-23] | [1] | -50 | -311 | RG | -0.6 | Wait | | (-4) | -14 | -3 | -19 | 20 | -1.2,30 | 59 | | | | |
| 6 | Sep/19 | 10 | 61.29 | 63.04 | 64.67(-0.26) | 63.62(-0.9) | 63.7(-0.78) | 62.02 | 0.2 | | 7 | 59(2.6) | -10 | [-5] | [-23] | [-10] | -38 | -337 | DT | -0.8 | OpenShort | | (-5) | -15 | -27 | -11 | 6 | -1.2,42 | 59 | | 7 | Sep/19 | 9 | 61.29 | 63.04 | 64.84(-0.08) | 64.2(-0.8) | 64.2(-0.45) | 62.96 | 0.5 | | 7 | 56(0.8) | -5 | [-2] | [-15] | [-17] | -22 | -324 | RG | -0.6 | Wait? | | (-3) | -9 | -60 | -6 | 20 | -0.9,51 | 59 | | 8 | Sep/16 | 15 | 60.94 | 62.35 | 64.89(0.14) | 64.72(-0.37) | 64.49(1.21) | 65.16 | 1.1 | | 6 | 55(0.8) | 50 | [3] | [22] | [20] | 8 | 219 | UT | 0.3 | OpenLong? | | (1) | 24 | 26 | 6 | 20 | 0.1,55 | 64 | | 9 | Sep/16 | 14 | 60.94 | 62.35 | 64.8(0.15) | 64.96(-0.26) | 63.72(1.48) | 64.22 | 0.9 | | 6 | 55(-1.7) | 50 | [3] | [29] | [0] | -6 | 150 | UT | 0.2 | OpenLong | | (1) | 29 | 3 | 5 | -18 | -0.3,52 | 64 | | 10 | Sep/16 | 13 | 60.94 | 62.35 | 64.7(0.19) | 65.13(-0.12) | 62.79(-1.18) | 64.11 | 0.8 | | 6 | 56(-3) | 15 | [4] | [-22] | [-8] | -4 | -621 | DR | 0.6 | OpenShort | | (3) | -23 | -6 | 13 | -20 | -0.3,54 | 64 | | | | |
| 11 | Sep/16 | 12 | 60.94 | 62.35 | 64.58(0.23) | 65.21(-0.08) | 63.54(-1.01) | 64.33 | 0.9 | | 6 | 59(-2.8) | 25 | [5] | [-18] | [-7] | -10 | -566 | DR | 0.4 | OpenShort | | (4) | -20 | -10 | 10 | -20 | -0.1,43 | 64 | | 12 | Sep/16 | 11 | 60.94 | 62.35 | 64.43(0.33) | 65.26(0.18) | 64.19(-1.05) | 64.68 | 1 | | 6 | 62(-4) | 50 | [6] | [-16] | [19] | -22 | -603 | RG | 0.2 | Wait | | (5) | -21 | 96 | -32 | -20 | 0.1,26 | 64 | | 13 | Sep/16 | 10 | 60.94 | 62.35 | 64.22(-0.05) | 65.14(-0.61) | 64.87(-2.2) | 61.4 | 0.1 | | 6 | 66(1.3) | -0 | [-1] | [-48] | [-14] | -43 | -982 | RG | -1.4 | SmallLong | | (1) | -43 | 54 | -43 | -20 | -1.1,35 | 64 | | 14 | Sep/16 | 9 | 60.94 | 62.35 | 64.25(-0.09) | 65.54(-0.64) | 66.33(-1.69) | 59.59 | -0.4 | | 6 | 65(2.4) | -5 | [-2] | [-38] | [-114] | -40 | -1088 | RG | -2.8 | SmallLong? | | (-2) | -33 | -213 | -48 | -20 | -1.9,58 | 64 | | 15 | Sep/15 | 15 | 60.61 | 61.75 | 64.31(0.41) | 65.96(0.35) | 67.47(0.87) | 67.65 | 2 | | 7 | 62(-0.2) | 50 | [8] | [25] | [7] | 75 | 307 | UT | 0.1 | HoldLong? | | (9) | 17 | 1 | -9 | 20 | 1.4,90 | 57 | | | | |
| 16 | Sep/15 | 14 | 60.61 | 61.75 | 64.05(0.2) | 65.73(0.35) | 66.89(0.83) | 67.62 | 2 | | 7 | 63(4) | 50 | [4] | [23] | [2] | 85 | 571 | UT | 0.3 | OpenLong | | (8) | 16 | -24 | 1 | 20 | 1.6,95 | 57 | | 17 | Sep/15 | 13 | 60.61 | 61.75 | 63.92(0.36) | 65.5(0.71) | 66.34(1.45) | 68.53 | 2.2 | | 7 | 59(8.5) | 50 | [7] | [40] | [25] | 105 | 720 | UT | 1 | HoldLong | | (5) | 29 | 25 | 16 | 20 | 2.2,100 | 57 | | 18 | Sep/15 | 12 | 60.61 | 61.75 | 63.69(0.28) | 65.04(0.67) | 65.39(1.07) | 67.59 | 1.9 | | 7 | 50(6.5) | 50 | [6] | [31] | [28] | 101 | 593 | UT | 1.2 | HoldLong | | (5) | 21 | 45 | 14 | 20 | 2.2,96 | 57 | | 19 | Sep/15 | 11 | 60.61 | 61.75 | 63.51(0.17) | 64.61(0.51) | 64.7(0.36) | 65.94 | 1.5 | | 7 | 44(2.3) | 50 | [3] | [15] | [16] | 83 | 296 | UT | 0.8 | OpenLong | | (3) | 7 | 35 | 14 | 20 | 1.6,93 | 57 | | 20 | Sep/15 | 10 | 60.61 | 61.75 | 63.4(0.19) | 64.28(0.56) | 64.47(-0.05) | 64.68 | 1.1 | | 7 | 41(1.3) | 35 | [4] | [8] | [-7] | 56 | -23 | CR | 0.1 | HoldShort | | (2) | -1 | -6 | 1 | -20 | 0.9,83 | 57 | | | | |
| 21 | Sep/15 | 9 | 60.61 | 61.75 | 63.28(0.06) | 63.92(0.49) | 64.5(-0.23) | 64.91 | 1.2 | | 7 | 40(0.6) | 40 | [1] | [3] | [8] | 58 | 131 | UT | 0.3 | OpenLong? | | (3) | -5 | 26 | -3 | -6 | 1.1,80 | 57 | | 22 | Sep/14 | 15 | 60.12 | 60.83 | 63.24(0.03) | 63.61(0.49) | 64.65(-0.06) | 63.97 | 1.3 | | 2 | 39(-6.3) | -10 | [1] | [5] | [-9] | 40 | 70 | CR | -0.5 | HoldShort? | | (0) | -1 | -6 | -14 | -20 | 0.5,77 | 52 | | 23 | Sep/14 | 14 | 60.12 | 60.83 | 63.22(-0.03) | 63.3(0.51) | 64.69(0.22) | 64.2 | 1.3 | | 2 | 46(-0.5) | -5 | [-1] | [10] | [-5] | 54 | 255 | RG | -0.4 | Wait | | (1) | 4 | -9 | -5 | -15 | 0.7,86 | 52 | | 24 | Sep/14 | 13 | 60.12 | 60.83 | 63.24(0.02) | 62.98(0.51) | 64.55(0.72) | 64.54 | 1.4 | | 2 | 46(0.3) | 15 | [0] | [20] | [0] | 67 | 389 | UT | -0 | OpenLong | | (0) | 14 | -20 | 12 | 20 | 0.9,94 | 52 | | 25 | Sep/14 | 12 | 60.12 | 60.83 | 63.23(0.02) | 62.66(0.46) | 64.09(1.2) | 65.27 | 1.7 | | 2 | 46(0.4) | 40 | [0] | [29] | [21] | 83 | 627 | UT | 0.8 | HoldLong | | (1) | 24 | 0 | 31 | 20 | 1.5,95 | 52 | | | | |
| 26 | Sep/14 | 11 | 60.12 | 60.83 | 63.22(0.06) | 62.37(0.08) | 63.33(1.28) | 65.27 | 1.7 | | 2 | 45(1.5) | 45 | [1] | [27] | [41] | 70 | 605 | UT | 1.4 | OpenLong | | (0) | 25 | 30 | 37 | 20 | 1.5,82 | 52 | | 27 | Sep/14 | 10 | 60.12 | 60.83 | 63.18(0.02) | 62.32(-0.02) | 62.53(1.07) | 64.2 | 1.3 | | 2 | 44(0.1) | 50 | [0] | [22] | [31] | 32 | 434 | UT | 1.2 | OpenLong | | (-0) | 21 | 24 | 35 | 20 | 0.8,62 | 52 | | 28 | Sep/14 | 9 | 60.12 | 60.83 | 63.17(-0.06) | 62.33(-0.1) | 61.87(0.81) | 63.36 | 1.1 | | 2 | 44(-0.7) | 50 | [-1] | [16] | [25] | -9 | 321 | UR | 1.1 | SmallShort? | | (-1) | 16 | 29 | 23 | 20 | 0.1,39 | 52 | | 29 | Sep/13 | 15 | 60.09 | 60.43 | 63.21(-0.03) | 62.39(-0.19) | 61.37(0.25) | 62.35 | 0.7 | | 0 | 45(0.7) | 35 | [-1] | [4] | [13] | -42 | -39 | UR | 0.7 | SmallShort? | | (-3) | 5 | 25 | 16 | 20 | -0.6,23 | 55 | | 30 | Sep/13 | 14 | 60.09 | 60.43 | 63.23(0.03) | 62.51(-0.21) | 61.22(-0.29) | 61.49 | 0.5 | | 0 | 44(-1.2) | 15 | [1] | [-7] | [-5] | -72 | -392 | DR | 0.2 | OpenShort | | (-2) | -6 | 2 | 5 | -20 | -1.3,11 | 55 | | | | |
| 31 | Sep/13 | 13 | 60.09 | 60.43 | 63.21(0.06) | 62.64(-0.38) | 61.4(-1.14) | 61.43 | 0.4 | | 0 | 45(-2.2) | 15 | [1] | [-25] | [-1] | -77 | -660 | DR | 0 | HoldShort | | (1) | -23 | 16 | -11 | -20 | -1.3,6 | 55 | | 32 | Sep/13 | 12 | 60.09 | 60.43 | 63.17(0.05) | 62.88(-0.41) | 62.11(-1.07) | 60.9 | 0.3 | | 0 | 47(-1.5) | -15 | [1] | [-24] | [-14] | -89 | -712 | DR | -0.8 | HoldShort | | (1) | -21 | 2 | -29 | -20 | -1.6,1 | 55 | | 33 | Sep/13 | 11 | 60.09 | 60.43 | 63.14(0.1) | 63.14(-0.57) | 62.78(-1.02) | 60.83 | 0.2 | | 0 | 49(-3.6) | -15 | [2] | [-24] | [-26] | -88 | -761 | DR | -1.3 | HoldShort | | (1) | -20 | -18 | -49 | -20 | -1.5,0 | 55 | | 34 | Sep/13 | 10 | 60.09 | 60.43 | 63.08(0.06) | 63.5(-0.47) | 63.43(-0.58) | 61.46 | 0.4 | | 0 | 52(-1.5) | -30 | [1] | [-15] | [-24] | -44 | -489 | DR | -1.2 | OpenShort | | (3) | -11 | -29 | -31 | -20 | -1,31 | 55 | | 35 | Sep/13 | 9 | 60.09 | 60.43 | 63.04(0.17) | 63.8(-0.42) | 63.8(-0.11) | 62.46 | 0.8 | | 0 | 54(-3.2) | -20 | [3] | [-5] | [-29] | -2 | -314 | DR | -0.8 | OpenShort? | | (3) | -2 | -66 | -13 | -20 | -0.4,58 | 55 | | | | |
| 36 | Sep/12 | 15 | 60.29 | 59.99 | 62.93(0.43) | 64.07(0.06) | 63.87(0.38) | 64.86 | 1.3 | | 0 | 57(4.8) | 50 | [9] | [12] | [13] | 60 | -59 | UT | 0.6 | OpenLong? | | (7) | 8 | 15 | 10 | 20 | 1.1,82 | 69 | | 37 | Sep/12 | 14 | 60.29 | 59.99 | 62.66(0.53) | 64.03(0.05) | 63.63(0.22) | 64.33 | 1.1 | | 0 | 52(-7.4) | 50 | [10] | [9] | [6] | 48 | -244 | UT | 0.4 | OpenLong | | (7) | 4 | 9 | 7 | 20 | 0.9,75 | 69 | | 38 | Sep/12 | 13 | 60.29 | 59.99 | 62.33(0.55) | 64.03(0) | 63.49(-0.09) | 64.02 | 1.1 | | 0 | 60(-5.8) | 50 | [11] | [2] | [6] | 37 | -345 | UT | 0.3 | OpenLong | | (10) | -2 | 17 | -5 | 8 | 0.8,67 | 69 | | 39 | Sep/12 | 12 | 60.29 | 59.99 | 61.99(0.49) | 64(0.08) | 63.55(-0.38) | 63.41 | 0.9 | | 0 | 65(-5.9) | 35 | [9] | [-3] | [-2] | 30 | -396 | DR | -0.1 | OpenShort | | (9) | -7 | 19 | -9 | -20 | 0.6,65 | 69 | | 40 | Sep/12 | 11 | 60.29 | 59.99 | 61.69(0.47) | 63.95(0.25) | 63.79(-0.78) | 62.73 | 0.7 | | 0 | 71(-5.8) | -15 | [9] | [-9] | [-28] | 28 | -551 | DR | -0.4 | OpenShort | | (8) | -15 | -29 | -16 | -20 | 0.4,68 | 69 | | | | |
| 41 | Sep/12 | 10 | 60.29 | 59.99 | 61.4(0.57) | 63.79(0.55) | 64.29(-0.17) | 63.75 | 1 | | 0 | 77(-2.4) | 20 | [11] | [6] | [-9] | 52 | -280 | CR | -0.2 | HoldShort | | (11) | -3 | 4 | -10 | -20 | 0.9,79 | 69 | | 42 | Sep/12 | 9 | 60.29 | 59.99 | 61.05(0.49) | 63.44(0.48) | 64.4(-0.17) | 63.59 | 0.9 | | 0 | 80(-1.5) | 5 | [9] | [5] | [-16] | 57 | -150 | CR | -0.3 | HoldShort? | | (10) | -3 | -23 | -12 | -20 | 0.9,84 | 69 | | 43 | Sep/9 | 15 | 60.35 | 59.28 | 60.75(0.65) | 63.14(0.77) | 64.51(0.08) | 64.41 | 1.1 | | -2 | 81(4.5) | 25 | [13] | [12] | [-3] | 76 | -77 | CR | -0 | OpenShort? | | (11) | 2 | -1 | -7 | -18 | 1.3,93 | 63 | | 44 | Sep/9 | 14 | 60.35 | 59.28 | 60.36(0.72) | 62.66(0.59) | 64.46(0.51) | 64.46 | 1.1 | | -2 | 77(-0.3) | 30 | [13] | [18] | [-2] | 82 | 87 | CR | 0 | OpenShort | | (12) | 9 | -19 | -5 | 20 | 1.4,97 | 63 | | 45 | Sep/9 | 13 | 60.35 | 59.28 | 59.93(0.76) | 62.29(0.81) | 64.13(1.36) | 65.15 | 1.3 | | -2 | 77(4.7) | 50 | [14] | [36] | [17] | 94 | 445 | UT | 0.4 | OpenLong | | (15) | 25 | 16 | -5 | 20 | 1.8,99 | 63 | | | | |
| 46 | Sep/9 | 12 | 60.35 | 59.28 | 59.48(0.8) | 61.79(0.82) | 63.27(1.28) | 64.57 | 1.1 | | -2 | 72(2.5) | 50 | [14] | [34] | [16] | 97 | 373 | UT | 0.5 | OpenLong | | (13) | 23 | 16 | -1 | 20 | 1.9,99 | 63 | | 47 | Sep/9 | 11 | 60.35 | 59.28 | 59.01(0.72) | 61.29(1.06) | 62.47(1.17) | 63.98 | 1 | | -2 | 70(4.7) | 50 | [13] | [34] | [6] | 97 | 410 | UT | 0.6 | OpenLong | | (14) | 21 | -4 | 4 | 20 | 1.9,99 | 63 | | 48 | Sep/9 | 10 | 60.35 | 59.28 | 58.59(0.64) | 60.65(1.08) | 61.75(1.43) | 64.12 | 1 | | -2 | 65(8) | 50 | [12] | [39] | [32] | 108 | 655 | UT | 1 | HoldLong | | (13) | 26 | 38 | 36 | 20 | 2.3,100 | 63 | | 49 | Sep/9 | 9 | 60.35 | 59.28 | 58.22(0.6) | 60(0.98) | 60.88(0.71) | 62.79 | 0.7 | | -2 | 57(6.3) | 50 | [11] | [25] | [33] | 101 | 355 | UT | 0.9 | HoldLong? | | (11) | 13 | 53 | 34 | 20 | 2.1,98 | 63 | | 50 | Sep/8 | 15 | 60.36 | 59.07 | 57.87(0.49) | 59.42(0.69) | 60.45(0.23) | 60.99 | 0.2 | | -4 | 51(2.8) | 35 | [9] | [12] | [12] | 86 | 104 | UT | 0.3 | OpenLong? | | (8) | 4 | 14 | 29 | 20 | 1.6,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|