|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $54.2800 One month high (close): $71.5150
NTLA Daily Change: 3.02% Daily StdDev 5.66% NTLA EMA_5_Trend: 0.97% 10Minute StdDev: $3.3143
Latest Price : $62.36(3.02%) | Fri. Aug 26, 2022($1.5) Thu. Aug 25, 2022($0.8) Wed. Aug 24, 2022($2.9) Tue. Aug 23, 2022($2.1) Mon. Aug 22, 2022($1.5) Fri. Aug 19, 2022($1) Thu. Aug 18, 2022($1.5) Wed. Aug 17, 2022($2.9)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 63.19 | 61.66 | 58.54(0.65) | 61.49(0.69) | 62.5(-0.05) | 62.3 | -0.2 | | -5 | 81(0.4) | 0 | [12] | [7] | [-5] | 69 | -70 | CR | -0.1 | HoldShort? | | (11) | -1 | 0 | -6 | -20 | 1.1,91 | 47 | Sample size 50 Avg positive next hour return: 1.18%(44%) Avg negative next hour return: -1.12%(56%)
Daily Trend: %
Up Forces:
Down Forces: 61.66(daily_ema_10 -1.03%)
Support Levels: 61.49(weak_hourly_sma_10 -1.3%) 58.54(weak_hourly_sma_20 -6.04%)
Resistance Levels: 63.19(daily_ema_20 1.43%)
|
| | | 2 | Aug/24 | 14 | 63.19 | 61.66 | 58.16(0.48) | 61.07(0.69) | 62.53(0.35) | 62.29 | -0.2 | | -5 | 81(3.2) | 5 | [9] | [14] | [-4] | 74 | 285 | CR | -0.1 | HoldShort | | (11) | 6 | -3 | -10 | -11 | 1.3,91 | 47 | | 3 | Aug/24 | 13 | 63.19 | 61.66 | 57.88(0.47) | 60.65(0.9) | 62.31(0.61) | 62.4 | -0.2 | | -5 | 78(4.1) | 15 | [8] | [20] | [-0] | 79 | 440 | UT | 0 | OpenLong | | (9) | 11 | 1 | -10 | 16 | 1.4,94 | 47 | | 4 | Aug/24 | 12 | 63.19 | 61.66 | 57.61(0.45) | 60.11(1.28) | 61.93(0.9) | 62.36 | -0.2 | | -5 | 74(5.2) | 5 | [8] | [28] | [-8] | 87 | 577 | CR | 0.1 | OpenShort | | (8) | 16 | -21 | -6 | -2 | 1.6,97 | 47 | | 5 | Aug/24 | 11 | 63.19 | 61.66 | 57.35(0.54) | 59.35(1.59) | 61.38(1.52) | 63.16 | -0 | | -5 | 69(9.2) | 50 | [10] | [42] | [16] | 103 | 840 | UT | 0.6 | HoldLong | | (9) | 27 | 19 | 0 | 20 | 2.1,100 | 47 | | | | |
| 6 | Aug/24 | 10 | 63.19 | 61.66 | 57.04(0.48) | 58.42(1.46) | 60.46(1.49) | 62.43 | -0.2 | | -5 | 59(8.6) | 45 | [9] | [40] | [25] | 108 | 825 | UT | 0.8 | HoldLong | | (8) | 26 | 33 | 3 | 20 | 2.3,100 | 47 | | 7 | Aug/24 | 9 | 63.19 | 61.66 | 56.77(0.34) | 57.58(1.09) | 59.57(1) | 61.21 | -0.5 | | -5 | 51(6) | 30 | [6] | [28] | [24] | 105 | 683 | UT | 0.8 | HoldLong? | | (6) | 18 | 21 | 6 | 20 | 2.2,100 | 47 | | 8 | Aug/23 | 15 | 63.43 | 62.03 | 56.58(0.3) | 56.96(0.94) | 58.98(1.18) | 60.43 | -0.7 | | -4 | 45(5.8) | 35 | [5] | [30] | [26] | 103 | 674 | UT | 0.8 | HoldLong? | | (5) | 21 | 23 | 9 | 20 | 2.1,100 | 38 | | 9 | Aug/23 | 14 | 63.43 | 62.03 | 56.41(0.04) | 56.43(0.84) | 58.29(1.71) | 59.6 | -1 | | -4 | 39(0.6) | 10 | [1] | [37] | [27] | 100 | 977 | RG | 0.8 | SmallShort | | (4) | 30 | 23 | 17 | 20 | 2,100 | 38 | | 10 | Aug/23 | 13 | 63.43 | 62.03 | 56.41(0) | 55.96(0.68) | 57.31(1.67) | 58.78 | -1.2 | | -4 | 38(-0.1) | 5 | [0] | [34] | [28] | 88 | 857 | UR | 1 | SmallShort | | (-1) | 29 | 20 | 30 | 20 | 1.5,100 | 38 | | | | |
| 11 | Aug/23 | 12 | 63.43 | 62.03 | 56.39(-0.02) | 55.58(0.6) | 56.37(1.44) | 58.06 | -1.3 | | -4 | 38(-0.2) | 15 | [-0] | [30] | [22] | 76 | 694 | UR | 1.1 | SmallShort | | (-1) | 25 | 0 | 49 | 20 | 1.1,98 | 38 | | 12 | Aug/23 | 11 | 63.43 | 62.03 | 56.4(-0.02) | 55.25(0.25) | 55.57(1.13) | 58.04 | -1.3 | | -4 | 39(-0.3) | 15 | [-0] | [21] | [41] | 49 | 606 | UR | 1.6 | SmallShort | | (-0) | 20 | 29 | 46 | 20 | 1.1,71 | 38 | | 13 | Aug/23 | 10 | 63.43 | 62.03 | 56.41(-0.14) | 55.11(0.05) | 54.95(0.77) | 57.02 | -1.6 | | -4 | 39(-2.3) | 20 | [-2] | [13] | [48] | -2 | 456 | UR | 1.3 | SmallShort | | (-2) | 13 | 69 | 30 | 20 | 0.4,38 | 38 | | 14 | Aug/23 | 9 | 63.43 | 62.03 | 56.49(-0.34) | 55.08(-0.49) | 54.53(-0.11) | 54.73 | -2.2 | | -4 | 41(0.4) | -25 | [-6] | [-8] | [12] | -71 | 18 | DP | 0.1 | OpenShort? | | (-6) | -2 | 21 | 4 | 20 | -1.1,7 | 38 | | 15 | Aug/22 | 15 | 63.68 | 62.04 | 56.68(-0.4) | 55.35(-0.57) | 54.59(-0.4) | 54.05 | -2.4 | | -8 | 41(1.4) | -50 | [-7] | [-16] | [-4] | -89 | -144 | DT | -0.3 | OpenShort? | | (-7) | -7 | -1 | -3 | -20 | -1.6,1 | 42 | | | | |
| 16 | Aug/22 | 14 | 63.68 | 62.04 | 56.91(-0.51) | 55.67(-0.54) | 54.81(-0.24) | 54.09 | -2.4 | | -8 | 39(0.7) | -50 | [-9] | [-14] | [-16] | -91 | -15 | DT | -0.5 | HoldShort | | (-7) | -4 | -23 | -1 | -20 | -1.8,4 | 42 | | 17 | Aug/22 | 13 | 63.68 | 62.04 | 57.2(-0.47) | 55.97(-0.39) | 54.94(-0.62) | 54.85 | -2.2 | | -8 | 39(-1.7) | -50 | [-8] | [-19] | [-6] | -82 | -64 | DT | -0.1 | HoldShort | | (-7) | -11 | -8 | 4 | -20 | -1.5,6 | 42 | | 18 | Aug/22 | 12 | 63.68 | 62.04 | 57.47(-0.42) | 56.19(-0.34) | 55.28(-0.61) | 55.13 | -2.1 | | -8 | 40(0) | -50 | [-8] | [-18] | [-1] | -80 | -118 | DT | -0.1 | HoldShort | | (-8) | -11 | 7 | 10 | -20 | -1.5,8 | 42 | | 19 | Aug/22 | 11 | 63.68 | 62.04 | 57.71(-0.47) | 56.38(-0.81) | 55.62(-0.89) | 54.9 | -2.2 | | -8 | 40(1.8) | -50 | [-8] | [-28] | [-4] | -89 | -217 | DT | -0.4 | OpenShort | | (-7) | -16 | -4 | -2 | -20 | -1.7,4 | 42 | | 20 | Aug/22 | 10 | 63.68 | 62.04 | 57.98(-0.38) | 56.84(-0.59) | 56.12(-0.64) | 55.04 | -2.2 | | -8 | 39(1.6) | -50 | [-7] | [-21] | [-4] | -95 | -267 | DT | -0.7 | OpenShort | | (-8) | -11 | 11 | -6 | -20 | -1.9,3 | 42 | | | | |
| 21 | Aug/22 | 9 | 63.68 | 62.04 | 58.2(-0.56) | 57.18(-0.64) | 56.48(-0.89) | 54.69 | -2.3 | | -8 | 37(4) | -50 | [-10] | [-26] | [-35] | -110 | -229 | DT | -1.2 | HoldShort? | | (-8) | -16 | -57 | -12 | -20 | -2.4,0 | 42 | | 22 | Aug/19 | 15 | 64.28 | 63.05 | 58.53(-0.43) | 57.55(-0.29) | 56.99(-0.21) | 56.63 | -2.3 | | -6 | 33(-8.8) | -50 | [-8] | [-10] | [-8] | -82 | 93 | DT | -0.3 | HoldShort? | | (-6) | -4 | -8 | -2 | -20 | -1.4,3 | 46 | | 23 | Aug/19 | 14 | 64.28 | 63.05 | 58.78(-0.63) | 57.72(-0.31) | 57.11(-0.05) | 56.89 | -2.2 | | -6 | 42(-11.5) | -50 | [-11] | [-8] | [-5] | -78 | 354 | DT | -0.2 | HoldShort | | (-7) | -1 | -10 | 0 | -20 | -1.3,5 | 46 | | 24 | Aug/19 | 13 | 64.28 | 63.05 | 59.15(-0.66) | 57.9(-0.19) | 57.14(-0.73) | 57.24 | -2.1 | | -6 | 53(-10.6) | -50 | [-12] | [-20] | [-4] | -73 | 202 | DT | 0.1 | OpenShort | | (-10) | -13 | 0 | -0 | -20 | -1.1,5 | 46 | | 25 | Aug/19 | 12 | 64.28 | 63.05 | 59.54(-0.67) | 58.01(-0.22) | 57.56(-0.5) | 57.24 | -2.1 | | -6 | 64(-8.2) | -50 | [-12] | [-16] | [-0] | -75 | 205 | DT | -0.1 | HoldShort | | (-11) | -9 | 8 | 0 | -20 | -1.1,3 | 46 | | | | |
| 26 | Aug/19 | 11 | 64.28 | 63.05 | 59.94(-0.73) | 58.14(-0.5) | 57.85(-0.46) | 56.97 | -2.2 | | -6 | 72(-6) | -50 | [-13] | [-18] | [-7] | -79 | 168 | DT | -0.4 | HoldShort | | (-12) | -8 | -5 | -9 | -20 | -1.2,1 | 46 | | 27 | Aug/19 | 10 | 64.28 | 63.05 | 60.38(-0.63) | 58.43(-0.56) | 58.12(-0.38) | 57.16 | -2.1 | | -6 | 78(-1.4) | -50 | [-11] | [-17] | [-2] | -72 | 53 | DT | -0.4 | OpenShort | | (-12) | -7 | 3 | -1 | -20 | -1.2,8 | 46 | | 28 | Aug/19 | 9 | 64.28 | 63.05 | 60.76(-0.74) | 58.76(-0.49) | 58.34(-0.56) | 57.07 | -2.2 | | -6 | 80(-3.4) | -50 | [-13] | [-20] | [-28] | -75 | 39 | DT | -0.5 | HoldShort? | | (-11) | -10 | -64 | 1 | -20 | -1.4,10 | 46 | | 29 | Aug/18 | 15 | 64.76 | 63.85 | 61.21(-0.73) | 59.05(-0.1) | 58.67(0.38) | 59.37 | -1.9 | | -5 | 83(-26.1) | -35 | [-13] | [1] | [12] | -53 | 592 | UR | 0.3 | SmallShort? | | (-10) | 7 | 16 | 9 | 20 | -0.7,15 | 46 | | 30 | Aug/18 | 14 | 64.76 | 63.85 | 61.66(-0.77) | 59.11(-0.19) | 58.45(0.05) | 58.79 | -2.1 | | -5 | 109(-8.5) | -50 | [-14] | [-6] | [6] | -70 | 380 | DP | 0.1 | OpenShort | | (-14) | 1 | 18 | 3 | 0 | -0.9,3 | 46 | | | | |
| 31 | Aug/18 | 13 | 64.76 | 63.85 | 62.14(-0.8) | 59.22(-0.49) | 58.42(-0.58) | 58.16 | -2.3 | | -5 | 118(-3.1) | -50 | [-14] | [-20] | [-2] | -78 | 76 | DT | -0.1 | HoldShort | | (-14) | -10 | -2 | 3 | -19 | -1.2,2 | 46 | | 32 | Aug/18 | 12 | 64.76 | 63.85 | 62.64(-0.73) | 59.51(-0.55) | 58.76(-0.71) | 58.24 | -2.2 | | -5 | 121(-0.5) | -50 | [-13] | [-23] | [-7] | -81 | -99 | DT | -0.1 | HoldShort | | (-14) | -13 | -15 | 2 | -20 | -1.3,2 | 46 | | 33 | Aug/18 | 11 | 64.76 | 63.85 | 63.1(-0.68) | 59.84(-0.91) | 59.18(-0.4) | 58.78 | -2.1 | | -5 | 121(1) | -50 | [-12] | [-20] | [10] | -78 | -49 | DP | -0.1 | OpenShort | | (-12) | -7 | 13 | 2 | 20 | -1.2,2 | 46 | | 34 | Aug/18 | 10 | 64.76 | 63.85 | 63.53(-0.69) | 60.39(-1.08) | 59.42(-0.52) | 58.31 | -2.2 | | -5 | 120(4.1) | -50 | [-12] | [-24] | [-3] | -88 | -207 | DT | -0.3 | OpenShort | | (-12) | -9 | -8 | -2 | -2 | -1.5,0 | 46 | | 35 | Aug/18 | 9 | 64.76 | 63.85 | 63.97(-0.74) | 61.05(-1.12) | 59.73(-0.5) | 58.61 | -2.1 | | -5 | 116(5.1) | -50 | [-13] | [-24] | [-15] | -88 | -166 | DT | -0.3 | OpenShort? | | (-12) | -9 | -31 | 1 | -20 | -1.6,2 | 46 | | | | |
| 36 | Aug/17 | 15 | 65.21 | 64.48 | 64.45(-0.6) | 61.74(-0.96) | 60.03(-0.4) | 59.73 | -2 | | -5 | 111(-4.3) | -50 | [-11] | [-21] | [-8] | -85 | -184 | DT | -0.1 | HoldShort? | | (-11) | -7 | -21 | 5 | -19 | -1.5,3 | 45 | | 37 | Aug/17 | 14 | 65.21 | 64.48 | 64.84(-0.58) | 62.34(-0.65) | 60.27(-0.38) | 60.49 | -1.8 | | -5 | 115(3.6) | -50 | [-10] | [-18] | [0] | -81 | -142 | DT | 0.1 | OpenShort | | (-10) | -7 | 14 | 10 | -20 | -1.4,4 | 45 | | 38 | Aug/17 | 13 | 65.21 | 64.48 | 65.22(-0.62) | 62.75(-0.98) | 60.5(-1.4) | 59.99 | -1.9 | | -5 | 112(6.9) | -50 | [-11] | [-39] | [-7] | -92 | -509 | DT | -0.2 | OpenShort | | (-11) | -25 | -1 | 8 | -20 | -1.7,1 | 45 | | 39 | Aug/17 | 12 | 65.21 | 64.48 | 65.63(-0.62) | 63.37(-1.32) | 61.36(-1.62) | 60.04 | -1.9 | | -5 | 105(9.9) | -50 | [-11] | [-46] | [-5] | -99 | -619 | DT | -0.5 | OpenShort | | (-11) | -29 | 5 | 7 | -20 | -2,1 | 45 | | 40 | Aug/17 | 11 | 65.21 | 64.48 | 66.04(-0.63) | 64.22(-1.32) | 62.37(-1.73) | 59.85 | -2 | | -5 | 95(15.1) | -50 | [-11] | [-48] | [-27] | -110 | -728 | DT | -1 | HoldShort | | (-11) | -31 | -30 | -6 | -20 | -2.4,0 | 45 | | | | |
| 41 | Aug/17 | 10 | 65.21 | 64.48 | 66.46(-0.42) | 65.08(-1.03) | 63.47(-1.4) | 60.96 | -1.6 | | -5 | 80(13.5) | -50 | [-8] | [-39] | [-27] | -115 | -757 | DT | -1.2 | HoldShort | | (-9) | -25 | -18 | -15 | -20 | -2.6,0 | 45 | | 42 | Aug/17 | 9 | 65.21 | 64.48 | 66.74(-0.3) | 65.76(-0.92) | 64.37(-0.97) | 61.64 | -1.3 | | -5 | 66(16.3) | -50 | [-5] | [-30] | [-46] | -120 | -693 | DT | -1.5 | HoldShort? | | (-7) | -17 | -69 | -18 | -20 | -2.9,3 | 45 | | 43 | Aug/16 | 15 | 65.66 | 65.67 | 66.94(-0.07) | 66.37(-0.48) | 65(-0.63) | 64.32 | -0.6 | | -0 | 50(-3.7) | -30 | [-1] | [-16] | [-18] | -91 | -481 | DT | -0.5 | HoldShort? | | (-2) | -11 | -17 | -11 | -20 | -2,9 | 47 | | 44 | Aug/16 | 14 | 65.66 | 65.67 | 66.99(0.01) | 66.69(-0.3) | 65.41(-1) | 65.01 | -0.3 | | -0 | 54(-0.5) | -10 | [0] | [-21] | [-11] | -71 | -585 | DR | -0.3 | OpenShort | | (-0) | -18 | -7 | -4 | -20 | -1.6,19 | 47 | | 45 | Aug/16 | 13 | 65.66 | 65.67 | 66.98(-0.04) | 66.89(-0.4) | 66.07(-0.93) | 65.29 | -0.2 | | -0 | 54(1.4) | -20 | [-1] | [-21] | [-14] | -67 | -463 | DT | -0.6 | OpenShort | | (1) | -17 | -12 | -21 | -20 | -1.3,16 | 47 | | | | |
| 46 | Aug/16 | 11 | 65.66 | 65.67 | 67.01(-0.01) | 67.16(-0.27) | 66.69(-0.66) | 65.78 | 0.1 | | -0 | 53(0.3) | 0 | [-0] | [-15] | [-5] | -58 | -350 | RG | -0.7 | Wait | | (-0) | -12 | 30 | -45 | -20 | -1,17 | 47 | | 47 | Aug/16 | 10 | 65.66 | 65.67 | 67.02(-0.16) | 67.34(-0.56) | 67.13(-1) | 64.61 | -0.4 | | -0 | 52(5.7) | -40 | [-3] | [-24] | [-35] | -58 | -457 | DT | -2 | OpenShort | | (-2) | -18 | -40 | -42 | -20 | -1.9,40 | 47 | | 48 | Aug/16 | 9 | 65.66 | 65.67 | 67.13(-0.13) | 67.72(-0.25) | 67.81(-0.22) | 66.21 | 0.2 | | -0 | 47(-0.8) | -50 | [-2] | [-7] | [-26] | -3 | -55 | DT | -1.5 | OpenShort? | | (-0) | -4 | -55 | -1 | -20 | -0.8,67 | 47 | | 49 | Aug/15 | 15 | 65.71 | 65.68 | 67.22(0.03) | 67.89(0.04) | 67.96(0.37) | 68.48 | 1.1 | | 3 | 48(5.3) | 30 | [1] | [9] | [9] | 76 | 263 | UT | 0.5 | OpenLong? | | (0) | 7 | 2 | 25 | 20 | 1.1,98 | 55 | | 50 | Aug/15 | 14 | 65.71 | 65.68 | 67.2(0.15) | 67.86(0.04) | 67.71(0.15) | 68.39 | 1 | | 3 | 42(1) | 40 | [3] | [5] | [11] | 69 | 59 | UT | 0.6 | OpenLong | | (0) | 3 | 9 | 23 | 20 | 1.1,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|