|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $60.1400 One month high (close): $71.5150
NTLA Daily Change: -3.03% Daily StdDev 6.11% NTLA EMA_5_Trend: -0.44% 10Minute StdDev: $4.7942
Latest Price : $63.41(-3.03%) | Tue. Aug 9, 2022($1.7) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($2.5) Thu. Aug 4, 2022($4.8) Wed. Aug 3, 2022($4.5) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 64.89 | 65.57 | 65.59(-0.94) | 63.02(-0.14) | 61.81(-0.39) | 62.3 | -1 | | 1 | 180(-12.1) | -30 | [-15] | [-12] | [3] | -49 | 364 | DP | 0.1 | OpenShort? | | (-17) | -6 | 19 | 4 | -20 | -0.7,19 | 59 | Sample size 50 Avg positive next hour return: 2.85%(58%) Avg negative next hour return: -5.83%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.02(hourly_sma_10 1.16%) 64.89(daily_ema_20 4.16%) 65.57(daily_ema_10 5.25%) 65.59(hourly_sma_20 5.28%)
|
| | | 2 | Aug/5 | 14 | 64.89 | 65.57 | 66.21(-0.18) | 63.11(-0.05) | 62.05(-0.83) | 61.55 | -1.3 | | 1 | 193(3.4) | -25 | [-3] | [-15] | [-17] | -64 | -731 | DT | -0.1 | OpenShort | | (-16) | -14 | -11 | -1 | -20 | -1,11 | 59 | | 3 | Aug/5 | 13 | 64.89 | 65.57 | 66.33(-0.11) | 63.14(-0.08) | 62.57(-1.01) | 61.98 | -1.1 | | 1 | 189(2.2) | -10 | [-2] | [-18] | [-9] | -62 | -804 | DT | -0.1 | OpenShort | | (-2) | -17 | 1 | -7 | -20 | -0.9,11 | 59 | | 4 | Aug/5 | 12 | 64.89 | 65.57 | 66.4(-0.12) | 63.19(0.21) | 63.21(-0.92) | 61.95 | -1.2 | | 1 | 187(2.5) | -15 | [-2] | [-14] | [-12] | -61 | -783 | DT | -0.3 | OpenShort | | (-2) | -15 | 12 | -8 | -20 | -0.9,12 | 59 | | 5 | Aug/5 | 11 | 64.89 | 65.57 | 66.48(-0.26) | 63.06(-1.51) | 63.8(-0.72) | 61.49 | -1.3 | | 1 | 184(5.1) | -25 | [-4] | [-26] | [-5] | -61 | -662 | DT | -0.5 | OpenShort | | (-3) | -12 | -45 | -10 | 20 | -1.1,17 | 59 | | | | |
| 6 | Aug/5 | 10 | 64.89 | 65.57 | 66.65(-0.1) | 64.03(-1.28) | 64.26(-0.03) | 63.26 | -0.6 | | 1 | 179(1.5) | 20 | [-2] | [-12] | [7] | -42 | -416 | RG | -0.2 | Wait | | (-2) | -1 | -22 | -1 | 20 | -0.7,26 | 59 | | 7 | Aug/5 | 9 | 64.89 | 65.57 | 66.72(0.04) | 64.86(-1.05) | 64.28(0.91) | 64.15 | -0.3 | | 1 | 178(-0.6) | 50 | [1] | [6] | [6] | -37 | -202 | UT | -0 | OpenLong? | | (-0) | 15 | -28 | 4 | 20 | -0.6,28 | 59 | | 8 | Aug/4 | 15 | 64.91 | 65.77 | 66.69(0.15) | 65.55(-0.97) | 63.7(0.85) | 65.28 | 0.1 | | 1 | 178(-2.6) | 50 | [3] | [6] | [20] | -31 | -147 | UT | 0.3 | OpenLong? | | (2) | 14 | 10 | 9 | 20 | -0.3,27 | 55 | | 9 | Aug/4 | 14 | 64.91 | 65.77 | 66.59(0.15) | 66.19(-1.18) | 63.16(1.38) | 64.86 | -0 | | 1 | 181(-2.4) | 50 | [2] | [13] | [22] | -38 | -66 | UT | 0.4 | OpenLong | | (2) | 22 | 31 | 10 | 20 | -0.4,22 | 55 | | 10 | Aug/4 | 13 | 64.91 | 65.77 | 66.49(0.02) | 66.98(-1.75) | 62.3(-2.37) | 63.63 | -0.5 | | 1 | 183(-0.1) | 5 | [0] | [-52] | [7] | -50 | -1044 | RG | 0.3 | Wait | | (1) | -38 | 17 | -1 | 17 | -0.6,15 | 55 | | | | |
| 11 | Aug/4 | 12 | 64.91 | 65.77 | 66.48(-0.09) | 68.17(-1.62) | 63.81(-2.46) | 62.96 | -0.8 | | 1 | 184(1.2) | -25 | [-1] | [-53] | [-8] | -57 | -1062 | DT | -0.2 | OpenShort | | (-1) | -39 | 29 | -5 | -20 | -0.8,13 | 55 | | 12 | Aug/4 | 11 | 64.91 | 65.77 | 66.54(-0.28) | 69.29(-0.35) | 65.42(-2.97) | 61.82 | -1.2 | | 1 | 182(5.2) | -40 | [-5] | [-52] | [-71] | -68 | -1173 | DT | -0.8 | OpenShort | | (-3) | -48 | -20 | -36 | -20 | -1,7 | 55 | | 13 | Aug/4 | 10 | 64.91 | 65.77 | 66.73(-0.04) | 69.53(0.1) | 67.42(-2.18) | 62.6 | -0.9 | | 1 | 177(-1.7) | -20 | [-1] | [-35] | [-41] | -47 | -1127 | DT | -1.1 | OpenShort | | (-3) | -35 | 52 | -31 | -20 | -0.9,26 | 55 | | 14 | Aug/4 | 9 | 64.91 | 65.77 | 66.76(-0.43) | 69.46(-0.63) | 68.92(-3.8) | 60.61 | -1.7 | | 1 | 179(13) | -50 | [-7] | [-68] | [-144] | -41 | -1440 | DT | -1.8 | OpenShort? | | (-5) | -61 | -234 | -33 | -20 | -1.4,44 | 55 | | 15 | Aug/3 | 15 | 64.85 | 66.03 | 67.05(0.57) | 69.9(0.89) | 71.64(-1.23) | 71.02 | 2.3 | | 5 | 166(10.8) | 25 | [9] | [-9] | [-9] | 40 | -287 | DR | -0.1 | OpenShort? | | (8) | -20 | -4 | -11 | -20 | 0.9,67 | 63 | | | | |
| 16 | Aug/3 | 14 | 64.85 | 66.03 | 66.67(0.51) | 69.28(1.02) | 72.53(-0.9) | 71.19 | 2.4 | | 5 | 155(3.8) | 30 | [8] | [-3] | [-7] | 47 | -59 | DR | -0.3 | OpenShort | | (10) | -15 | -8 | -15 | -17 | 1.1,69 | 63 | | 17 | Aug/3 | 13 | 64.85 | 66.03 | 66.33(0.58) | 68.58(1.12) | 73.19(2.19) | 71.54 | 2.5 | | 5 | 151(6.2) | 50 | [9] | [48] | [1] | 57 | 752 | UT | -0.4 | OpenLong | | (9) | 35 | -4 | -17 | 20 | 1.3,74 | 63 | | 18 | Aug/3 | 12 | 64.85 | 66.03 | 65.95(0.59) | 67.82(1.21) | 71.62(2.27) | 71.73 | 2.6 | | 5 | 145(6.9) | 50 | [10] | [50] | [1] | 72 | 861 | UT | 0 | OpenLong | | (10) | 37 | -24 | -13 | 20 | 1.5,84 | 63 | | 19 | Aug/3 | 11 | 64.85 | 66.03 | 65.56(0.69) | 67.01(1.55) | 70.03(2.77) | 72.83 | 3 | | 5 | 138(15.6) | 50 | [11] | [61] | [10] | 93 | 1116 | UT | 0.8 | OpenLong | | (12) | 45 | -53 | 39 | 20 | 2,93 | 63 | | 20 | Aug/3 | 10 | 64.85 | 66.03 | 65.11(0.87) | 65.99(1.82) | 68.14(3.2) | 75.32 | 3.9 | | 5 | 123(35) | 50 | [14] | [71] | [60] | 108 | 1495 | UT | 2.2 | HoldLong | | (15) | 52 | 19 | 45 | 20 | 3.1,80 | 63 | | | | |
| 21 | Aug/3 | 9 | 64.85 | 66.03 | 64.55(0.78) | 64.81(1.61) | 66.03(3.22) | 74.44 | 3.6 | | 5 | 88(65.3) | 50 | [13] | [69] | [153] | 111 | 1555 | UT | 3.6 | HoldLong? | | (14) | 52 | 265 | 43 | 20 | 4.2,56 | 63 | | 22 | Aug/2 | 15 | 64.27 | 65.6 | 64.55(0) | 63.78(-0.23) | 63.97(-0.08) | 63.86 | -0.2 | | 2 | 22(-4.8) | 15 | [0] | [-3] | [4] | -25 | -49 | RG | -0.2 | Wait? | | (-1) | -1 | 8 | -16 | 20 | -0.3,33 | 53 | | 23 | Aug/2 | 14 | 64.27 | 65.6 | 64.05(-0.19) | 63.93(-0.22) | 64.02(0.03) | 63.56 | -0.3 | | 2 | 27(-5.2) | 5 | [-3] | [-2] | [-1] | -26 | 120 | RG | -0.8 | SmallLong | | (-0) | 1 | -1 | -5 | 3 | -0.8,44 | 53 | | 24 | Aug/2 | 13 | 64.27 | 65.6 | 64.17(-0.16) | 64.07(-0.19) | 64(0.23) | 63.6 | -0.3 | | 2 | 32(-2.6) | -5 | [-3] | [1] | [-8] | -17 | 135 | RG | -0.6 | Wait | | (-3) | 4 | -26 | 6 | -3 | -0.8,53 | 53 | | 25 | Aug/2 | 12 | 64.27 | 65.6 | 64.27(-0.08) | 64.19(0.2) | 63.85(0.44) | 64.66 | 0.2 | | 2 | 35(-3.2) | 25 | [-1] | [8] | [9] | 22 | 254 | UR | 1.1 | SmallShort | | (-1) | 7 | 11 | 31 | 3 | 0.5,59 | 53 | | | | |
| 26 | Aug/2 | 11 | 64.27 | 65.6 | 64.32(-0.14) | 64.06(-0.03) | 63.57(-0.03) | 64.21 | -0 | | 2 | 38(-2.9) | 10 | [-2] | [-2] | [7] | -11 | 118 | RG | 0.8 | SmallShort | | (-2) | -1 | 4 | 24 | 20 | -0.1,42 | 53 | | 27 | Aug/2 | 10 | 64.27 | 65.6 | 64.41(-0.14) | 64.08(-0.03) | 63.59(-0.44) | 64.07 | -0.1 | | 2 | 41(-1.5) | 0 | [-2] | [-8] | [6] | -36 | -19 | RG | 0.5 | Wait | | (-3) | -7 | 16 | 6 | 0 | -0.4,24 | 53 | | 28 | Aug/2 | 9 | 64.27 | 65.6 | 64.5(-0.12) | 64.1(-0.02) | 63.87(-0.42) | 63.44 | -0.4 | | 2 | 42(0.9) | -0 | [-2] | [-8] | [-4] | -70 | -141 | RG | -0.5 | Wait? | | (-3) | -7 | 14 | -20 | -20 | -1.1,8 | 53 | | 29 | Aug/1 | 15 | 64.23 | 65.74 | 64.58(-0.25) | 64.11(-0.19) | 64.14(-0.6) | 62.89 | -0.6 | | 4 | 42(1.3) | -15 | [-4] | [-12] | [-16] | -83 | -160 | DT | -1.4 | OpenShort? | | (-3) | -10 | -10 | -35 | -20 | -1.8,12 | 52 | | 30 | Aug/1 | 14 | 64.23 | 65.74 | 64.74(-0.28) | 64.23(-0.12) | 64.53(-0.08) | 63.29 | -0.4 | | 4 | 40(-1.1) | -10 | [-5] | [-3] | [-17] | -53 | 49 | DT | -1.4 | OpenShort | | (-4) | -1 | -25 | -14 | -20 | -1.6,37 | 52 | | | | |
| 31 | Aug/1 | 13 | 64.23 | 65.74 | 64.92(-0.08) | 64.23(0) | 64.58(0.02) | 64.29 | 0 | | 4 | 41(0.2) | 20 | [-1] | [1] | [-7] | -11 | -13 | RG | -0.3 | Wait | | (-3) | 0 | -24 | 5 | -3 | -0.7,57 | 52 | | 32 | Aug/1 | 12 | 64.23 | 65.74 | 64.97(0.03) | 64.31(0.23) | 64.57(0.4) | 65.27 | 0.5 | | 4 | 41(0.1) | 50 | [1] | [9] | [13] | 23 | 125 | UT | 0.8 | OpenLong | | (0) | 7 | 8 | 34 | 20 | 0.3,65 | 52 | | 33 | Aug/1 | 11 | 64.23 | 65.74 | 64.95(-0.05) | 64.16(-0.16) | 64.31(0.39) | 64.93 | 0.3 | | 4 | 41(-0.5) | 45 | [-1] | [6] | [12] | -10 | 150 | UR | 0.7 | SmallShort | | (-0) | 6 | 0 | 16 | 20 | -0,40 | 52 | | 34 | Aug/1 | 10 | 64.23 | 65.74 | 64.98(0.02) | 64.26(-0.03) | 64.06(0.39) | 64.91 | 0.3 | | 4 | 42(-2.6) | 50 | [0] | [7] | [23] | -26 | 71 | UT | 0.9 | OpenLong | | (-1) | 6 | 39 | 16 | 20 | -0.1,27 | 52 | | 35 | Aug/1 | 9 | 64.23 | 65.74 | 64.97(-0.17) | 64.28(-0.46) | 63.81(-0.33) | 63.36 | -0.4 | | 4 | 44(5.9) | 10 | [-3] | [-9] | [-10] | -79 | -156 | RG | -0.5 | Wait? | | (-2) | -5 | -25 | 5 | -20 | -1.6,11 | 52 | | | | |
| 36 | Jul/29 | 15 | 63.86 | 65.57 | 65.08(-0.11) | 64.58(-0.25) | 64.02(-0.05) | 64.37 | 0.2 | | 6 | 38(11.2) | 35 | [-2] | [-3] | [6] | -57 | -10 | RG | 0.4 | Wait? | | (-1) | -1 | 8 | 6 | 20 | -0.8,13 | 63 | | 37 | Jul/29 | 14 | 63.86 | 65.57 | 65.15(-0.15) | 64.74(-0.28) | 64.05(0.03) | 64.06 | 0.1 | | 6 | 27(1) | 30 | [-3] | [-2] | [3] | -75 | -8 | RG | 0 | Wait | | (-2) | 1 | 9 | 6 | -17 | -1.3,8 | 63 | | 38 | Jul/29 | 13 | 63.86 | 65.57 | 65.25(-0.2) | 64.92(-0.2) | 64.03(-0.65) | 63.69 | -0.1 | | 6 | 26(0.8) | -5 | [-3] | [-12] | [-12] | -93 | -202 | RG | -0.4 | Wait | | (-3) | -11 | -12 | -10 | -20 | -1.9,5 | 63 | | 39 | Jul/29 | 12 | 63.86 | 65.57 | 65.38(-0.21) | 65.05(-0.32) | 64.45(-0.48) | 64.16 | 0.1 | | 6 | 25(-0.1) | 15 | [-3] | [-11] | [-0] | -76 | -103 | RG | -0.4 | Wait | | (-3) | -8 | 6 | 3 | -20 | -1.5,12 | 63 | | 40 | Jul/29 | 11 | 63.86 | 65.57 | 65.52(-0.21) | 65.26(-0.44) | 64.76(-0.61) | 63.91 | 0 | | 6 | 25(1.7) | -10 | [-3] | [-14] | [-14] | -92 | -193 | DT | -1.1 | OpenShort | | (-4) | -10 | -14 | -32 | -20 | -2,8 | 63 | | | | |
| 41 | Jul/29 | 10 | 63.86 | 65.57 | 65.66(-0.08) | 65.55(-0.12) | 65.16(-0.43) | 64.47 | 0.2 | | 6 | 24(1.7) | 20 | [-1] | [-8] | [-5] | -64 | -212 | RG | -0.9 | SmallLong | | (-3) | -7 | 16 | -19 | -20 | -1.6,26 | 63 | | 42 | Jul/29 | 9 | 63.86 | 65.57 | 65.71(-0.11) | 65.63(-0.17) | 65.44(-0.58) | 63.83 | -0 | | 6 | 22(3.9) | -5 | [-2] | [-11] | [-35] | -86 | -327 | RG | -2.3 | SmallLong? | | (-2) | -10 | -51 | -30 | -20 | -2.7,32 | 63 | | 43 | Jul/28 | 15 | 63.26 | 65.45 | 65.78(0.09) | 65.74(0.08) | 65.82(0.3) | 65.95 | 0.7 | | 7 | 18(3.3) | 50 | [2] | [7] | [4] | 5 | 11 | UT | 0.2 | OpenLong? | | (1) | 5 | 8 | 4 | 14 | 0.3,47 | 55 | | 44 | Jul/28 | 14 | 63.26 | 65.45 | 65.72(0.08) | 65.69(0.05) | 65.62(-0.23) | 65.63 | 0.6 | | 7 | 15(-1.2) | 30 | [1] | [-2] | [-4] | -7 | -154 | DR | 0 | OpenShort | | (1) | -4 | -5 | -1 | -20 | -0.1,46 | 55 | | 45 | Jul/28 | 13 | 63.26 | 65.45 | 65.67(0.11) | 65.66(0.12) | 65.77(-0.26) | 65.83 | 0.6 | | 7 | 16(-1.1) | 45 | [2] | [-2] | [-0] | 3 | -162 | RG | 0.1 | Wait | | (2) | -4 | -1 | 3 | -6 | 0.2,48 | 55 | | | | |
| 46 | Jul/28 | 12 | 63.26 | 65.45 | 65.6(0.08) | 65.58(0.05) | 65.94(0.2) | 65.89 | 0.6 | | 7 | 17(-0.4) | 45 | [1] | [5] | [1] | -6 | 9 | UT | -0.1 | OpenLong | | (2) | 3 | 4 | -15 | 20 | 0.4,34 | 55 | | 47 | Jul/28 | 11 | 63.26 | 65.45 | 65.55(0.12) | 65.55(-0.03) | 65.81(0.23) | 65.74 | 0.6 | | 7 | 17(-1.4) | 50 | [2] | [5] | [5] | -3 | -39 | UT | -0.1 | OpenLong | | (1) | 4 | 16 | -15 | 20 | 0.3,40 | 55 | | 48 | Jul/28 | 10 | 63.26 | 65.45 | 65.47(0.05) | 65.57(-0.3) | 65.66(-0.33) | 65.11 | 0.5 | | 7 | 19(-2.6) | 20 | [1] | [-7] | [-10] | -5 | -188 | DR | -0.7 | OpenShort | | (1) | -5 | -28 | -2 | -5 | -0.5,58 | 55 | | 49 | Jul/28 | 9 | 63.26 | 65.45 | 65.44(0.25) | 65.77(0.02) | 65.88(0.56) | 66.26 | 0.7 | | 7 | 21(0.1) | 50 | [4] | [11] | [5] | 40 | 18 | UT | 0.4 | OpenLong? | | (3) | 9 | -11 | 13 | 20 | 0.9,67 | 55 | | 50 | Jul/27 | 15 | 62.63 | 65.26 | 65.28(0.26) | 65.76(-0.02) | 65.51(0.48) | 66.72 | 0.9 | | 8 | 21(1.2) | 50 | [4] | [10] | [22] | 43 | 76 | UT | 1.4 | OpenLong? | | (4) | 8 | 35 | 14 | 20 | 1.7,50 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|