|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $58.2500 One month high (close): $77.9800
NTLA Daily Change: -4.86% Daily StdDev 5.8% NTLA EMA_5_Trend: -1.86% 10Minute StdDev: $1.3517
Latest Price : $60.01(-4.86%) | Mon. Apr 18, 2022($1.4) Thu. Apr 14, 2022($1.6) Wed. Apr 13, 2022($1) Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($1.5) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($2.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.8
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 69.2 | 66.19 | 61.45(-0.19) | 61.06(-0.52) | 59.84(-0.12) | 60.02 | -1.8 | | -9 | 25(0.7) | -50 | [-3] | [-10] | [2] | -64 | -66 | DP | 0.1 | OpenShort? | | (-3) | -2 | 3 | 13 | -7 | -1.1,14 | 37 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.06(hourly_sma_10 1.73%) 61.45(hourly_sma_20 2.38%) 66.19(daily_ema_10 10.28%) 69.2(daily_ema_20 15.29%)
|
| | | 2 | Apr/14 | 14 | 69.2 | 66.19 | 61.57(-0.15) | 61.38(-0.44) | 59.91(-0.3) | 59.93 | -1.8 | | -9 | 24(1.1) | -50 | [-3] | [-12] | [-6] | -74 | -194 | DT | 0 | OpenShort | | (-3) | -5 | -3 | 10 | -20 | -1.3,9 | 37 | | 3 | Apr/14 | 13 | 69.2 | 66.19 | 61.66(-0.15) | 61.65(-0.21) | 60.09(-1.1) | 60.03 | -1.8 | | -9 | 23(1) | -50 | [-3] | [-24] | [-5] | -80 | -388 | DT | -0.1 | HoldShort | | (-3) | -19 | 18 | -4 | -20 | -1.4,5 | 37 | | 4 | Apr/14 | 12 | 69.2 | 66.19 | 61.75(-0.19) | 61.78(-0.39) | 60.76(-1.33) | 59.42 | -1.9 | | -9 | 22(3.1) | -50 | [-3] | [-30] | [-24] | -103 | -521 | DT | -1.2 | HoldShort | | (-3) | -23 | -11 | -29 | -20 | -2.1,0 | 37 | | 5 | Apr/14 | 11 | 69.2 | 66.19 | 61.87(-0.11) | 62.02(-0.23) | 61.58(-1.14) | 59.81 | -1.9 | | -9 | 19(2.1) | -50 | [-2] | [-25] | [-31] | -103 | -505 | DT | -1.8 | HoldShort | | (-3) | -20 | -13 | -66 | -20 | -2.1,0 | 37 | | | | |
| 6 | Apr/14 | 10 | 69.2 | 66.19 | 61.94(-0.06) | 62.16(-0.13) | 62.29(-0.95) | 60.26 | -1.8 | | -9 | 17(1.2) | -50 | [-1] | [-21] | [-30] | -67 | -452 | DT | -2.4 | OpenShort | | (-2) | -16 | -18 | -56 | -20 | -2,33 | 37 | | 7 | Apr/14 | 9 | 69.2 | 66.19 | 61.98(-0.02) | 62.24(-0.06) | 62.89(-0.52) | 60.92 | -1.6 | | -9 | 16(-0.1) | -50 | [-0] | [-12] | [-39] | -16 | -287 | DT | -2.5 | OpenShort? | | (0) | -9 | -68 | -36 | -20 | -1.3,67 | 37 | | 8 | Apr/13 | 15 | 69.7 | 67.47 | 61.99(0.19) | 62.28(0.31) | 63.22(0.65) | 63.45 | -1.3 | | -6 | 16(-0.1) | -0 | [3] | [13] | [8] | 95 | 211 | RG | 0.3 | Wait? | | (3) | 11 | 2 | 12 | 20 | 1.8,100 | 39 | | 9 | Apr/13 | 14 | 69.7 | 67.47 | 61.87(-0.06) | 62.09(0.19) | 62.81(0.54) | 63.37 | -1.4 | | -6 | 16(-2.3) | -15 | [-1] | [9] | [13] | 100 | 433 | UR | 0.7 | SmallShort | | (3) | 9 | 1 | 26 | 20 | 2,100 | 39 | | 10 | Apr/13 | 13 | 69.7 | 67.47 | 61.91(-0.1) | 61.97(0.19) | 62.47(0.71) | 63.34 | -1.4 | | -6 | 18(-3.1) | -10 | [-2] | [12] | [17] | 93 | 511 | UR | 1 | SmallShort | | (-1) | 12 | 4 | 42 | 20 | 1.7,100 | 39 | | | | |
| 11 | Apr/13 | 12 | 69.7 | 67.47 | 61.97(-0.13) | 61.85(0.16) | 62.03(0.75) | 63.21 | -1.4 | | -6 | 22(-2.9) | -10 | [-2] | [12] | [21] | 58 | 522 | UR | 1.2 | SmallShort | | (-2) | 13 | 15 | 35 | 20 | 1.2,78 | 39 | | 12 | Apr/13 | 11 | 69.7 | 67.47 | 62.05(-0.16) | 61.75(0.11) | 61.57(0.36) | 62.66 | -1.5 | | -6 | 24(-2.7) | -5 | [-3] | [5] | [22] | 23 | 357 | UR | 1 | SmallShort | | (-3) | 6 | 33 | 28 | 20 | 0.5,60 | 39 | | 13 | Apr/13 | 10 | 69.7 | 67.47 | 62.15(-0.21) | 61.68(-0.05) | 61.35(-0.03) | 61.46 | -1.8 | | -6 | 27(-1.2) | -50 | [-4] | [-4] | [-0] | -34 | 95 | DT | 0.1 | OpenShort | | (-4) | -1 | -4 | 12 | -15 | -0.5,29 | 39 | | 14 | Apr/13 | 9 | 69.7 | 67.47 | 62.28(-0.08) | 61.71(-0.02) | 61.37(-0.16) | 61.59 | -1.7 | | -6 | 28(0.1) | -35 | [-1] | [-5] | [3] | -46 | -69 | DP | 0.2 | OpenShort? | | (-4) | -3 | 10 | 3 | -11 | -0.5,17 | 39 | | 15 | Apr/12 | 15 | 69.91 | 68.38 | 62.33(-0.21) | 61.71(0) | 61.47(-0.31) | 61.25 | -1.7 | | -4 | 28(2.1) | -35 | [-4] | [-9] | [-2] | -60 | -36 | DT | -0.2 | OpenShort? | | (-2) | -5 | 8 | -5 | -20 | -0.8,10 | 40 | | | | |
| 16 | Apr/12 | 14 | 69.91 | 68.38 | 62.46(-0.43) | 61.72(-0.03) | 61.66(-0.47) | 60.98 | -1.8 | | -4 | 26(-3.5) | -50 | [-7] | [-13] | [-13] | -69 | 70 | DT | -0.5 | OpenShort | | (-4) | -8 | -12 | -12 | -20 | -1.1,9 | 40 | | 17 | Apr/12 | 13 | 69.91 | 68.38 | 62.73(-0.32) | 61.74(0.05) | 61.95(-0.11) | 61.4 | -1.7 | | -4 | 30(-1.7) | -50 | [-5] | [-6] | [-6] | -54 | 77 | DT | -0.4 | OpenShort | | (-7) | -2 | -6 | -6 | -20 | -0.9,19 | 40 | | 18 | Apr/12 | 12 | 69.91 | 68.38 | 62.93(-0.32) | 61.71(0.06) | 62.02(-0.11) | 61.62 | -1.6 | | -4 | 31(-1.1) | -50 | [-5] | [-6] | [-7] | -44 | 77 | DT | -0.3 | OpenShort | | (-6) | -2 | -13 | -0 | -20 | -0.8,26 | 40 | | 19 | Apr/12 | 11 | 69.91 | 68.38 | 63.13(-0.24) | 61.67(-0.32) | 62.09(0.13) | 62.1 | -1.5 | | -4 | 32(-0.6) | -20 | [-4] | [-4] | [10] | -33 | 115 | DP | 0 | OpenShort | | (-5) | 2 | -3 | 8 | 20 | -0.6,32 | 40 | | 20 | Apr/12 | 10 | 69.91 | 68.38 | 63.28(-0.27) | 61.87(-0.32) | 62.01(0.45) | 62.21 | -1.5 | | -4 | 33(-2.4) | -15 | [-5] | [1] | [10] | -37 | 210 | UR | 0.1 | SmallShort | | (-4) | 8 | -4 | 10 | 20 | -0.6,28 | 40 | | | | |
| 21 | Apr/12 | 9 | 69.91 | 68.38 | 63.45(-0.41) | 62.07(-0.43) | 61.73(0.34) | 62.36 | -1.5 | | -4 | 35(-2.7) | -25 | [-7] | [-2] | [16] | -43 | 327 | DP | 0.4 | OpenShort? | | (-6) | 6 | 16 | 10 | 20 | -0.6,22 | 40 | | 22 | Apr/11 | 15 | 69.86 | 70.03 | 63.71(-0.44) | 62.34(-0.45) | 61.52(0.21) | 61.77 | -1.5 | | -1 | 38(-0.5) | -30 | [-8] | [-4] | [4] | -58 | 191 | DP | 0.1 | OpenShort? | | (-8) | 4 | -1 | 9 | 20 | -1,17 | 36 | | 23 | Apr/11 | 14 | 69.86 | 70.03 | 63.99(-0.45) | 62.62(-0.37) | 61.39(0.23) | 61.79 | -1.5 | | -1 | 39(-1.2) | -35 | [-8] | [-3] | [1] | -66 | 163 | DP | 0.2 | OpenShort | | (-8) | 4 | 2 | 10 | -18 | -1.1,12 | 36 | | 24 | Apr/11 | 13 | 69.86 | 70.03 | 64.28(-0.36) | 62.85(-0.14) | 61.25(-0.78) | 61.71 | -1.5 | | -1 | 40(0.6) | -50 | [-6] | [-18] | [-3] | -73 | -236 | DT | 0.2 | OpenShort | | (-8) | -13 | 11 | 6 | -20 | -1.2,7 | 36 | | 25 | Apr/11 | 12 | 69.86 | 70.03 | 64.51(-0.45) | 62.94(-0.41) | 61.73(-1.11) | 61.3 | -1.6 | | -1 | 39(1.3) | -50 | [-8] | [-26] | [-5] | -85 | -331 | DT | -0.2 | OpenShort | | (-7) | -19 | 8 | 2 | -20 | -1.5,3 | 36 | | | | |
| 26 | Apr/11 | 11 | 69.86 | 70.03 | 64.8(-0.46) | 63.2(-0.83) | 62.42(-1.2) | 61.02 | -1.7 | | -1 | 38(3) | -50 | [-8] | [-31] | [-10] | -97 | -416 | DT | -0.7 | OpenShort | | (-8) | -20 | -4 | -19 | -20 | -1.9,1 | 36 | | 27 | Apr/11 | 10 | 69.86 | 70.03 | 65.1(-0.43) | 63.73(-0.64) | 63.18(-1.02) | 61.15 | -1.6 | | -1 | 35(3.1) | -50 | [-7] | [-26] | [-14] | -92 | -435 | DT | -1.1 | OpenShort | | (-8) | -17 | 4 | -21 | -20 | -2.1,11 | 36 | | 28 | Apr/11 | 9 | 69.86 | 70.03 | 65.38(-0.49) | 64.14(-0.74) | 63.83(-1.02) | 61.01 | -1.7 | | -1 | 32(6.3) | -50 | [-8] | [-28] | [-47] | -91 | -436 | DT | -1.7 | OpenShort? | | (-8) | -17 | -85 | -19 | -20 | -2.6,24 | 36 | | 29 | Apr/8 | 15 | 69.82 | 71.25 | 65.7(-0.09) | 64.62(-0.09) | 64.49(0.51) | 64.2 | -1.1 | | 1 | 26(0.8) | 5 | [-2] | [6] | [-5] | -40 | -13 | RG | -0.2 | Wait? | | (-4) | 9 | -13 | 4 | -20 | -1.1,38 | 45 | | 30 | Apr/8 | 14 | 69.82 | 71.25 | 65.76(-0.42) | 64.68(-0.23) | 64.16(0.3) | 64.7 | -1 | | 1 | 25(-5.7) | -5 | [-7] | [-0] | [7] | -30 | 331 | UR | 0.4 | SmallShort | | (-1) | 5 | -1 | 15 | 20 | -0.8,40 | 45 | | | | |
| 31 | Apr/8 | 13 | 69.82 | 71.25 | 66.04(-0.5) | 64.83(-0.37) | 63.97(-0.45) | 64.73 | -1 | | 1 | 30(-6.1) | -25 | [-9] | [-14] | [10] | -35 | 186 | DP | 0.5 | OpenShort | | (-8) | -8 | 3 | 19 | 20 | -0.8,35 | 45 | | 32 | Apr/8 | 12 | 69.82 | 71.25 | 66.37(-0.46) | 65.07(-0.44) | 64.26(-0.31) | 64.62 | -1 | | 1 | 37(-3.4) | -15 | [-8] | [-12] | [11] | -51 | 121 | DP | 0.2 | OpenShort | | (-9) | -5 | 17 | 10 | 20 | -0.9,22 | 45 | | 33 | Apr/8 | 11 | 69.82 | 71.25 | 66.68(-0.51) | 65.36(-0.53) | 64.46(-0.45) | 64 | -1.1 | | 1 | 40(-1.5) | -30 | [-9] | [-16] | [7] | -74 | -2 | DP | -0.2 | OpenShort | | (-9) | -8 | 34 | -9 | -20 | -1.3,9 | 45 | | 34 | Apr/8 | 10 | 69.82 | 71.25 | 67.02(-0.76) | 65.71(-0.62) | 64.75(-0.84) | 62.76 | -1.3 | | 1 | 41(-0.9) | -50 | [-13] | [-24] | [-27] | -91 | -96 | DT | -0.9 | HoldShort | | (-11) | -14 | -29 | -7 | -20 | -1.9,7 | 45 | | 35 | Apr/8 | 9 | 69.82 | 71.25 | 67.53(-0.62) | 66.12(-0.44) | 65.3(-0.61) | 63.83 | -1.1 | | 1 | 42(-2.5) | -50 | [-11] | [-18] | [-31] | -80 | -88 | DT | -0.7 | HoldShort? | | (-12) | -10 | -61 | -2 | -20 | -1.6,10 | 45 | | | | |
| 36 | Apr/7 | 15 | 69.8 | 72.12 | 67.95(-0.66) | 66.41(-0.09) | 65.7(-0.26) | 66.17 | -0.7 | | 3 | 45(-9.7) | -25 | [-11] | [-9] | [7] | -47 | 331 | DP | 0.2 | OpenShort? | | (-9) | -4 | 17 | 9 | -2 | -0.7,21 | 46 | | 37 | Apr/7 | 14 | 69.8 | 72.12 | 68.4(-0.78) | 66.47(-0.24) | 65.87(-0.6) | 65.52 | -0.8 | | 3 | 55(-7.3) | -40 | [-13] | [-17] | [-4] | -69 | 206 | DT | -0.1 | OpenShort | | (-13) | -10 | 1 | -3 | -20 | -1,6 | 46 | | 38 | Apr/7 | 13 | 69.8 | 72.12 | 68.94(-0.78) | 66.63(-0.21) | 66.27(-0.61) | 65.48 | -0.8 | | 3 | 62(-5.1) | -40 | [-13] | [-17] | [-3] | -73 | 120 | DT | -0.2 | OpenShort | | (-14) | -10 | 13 | -6 | -20 | -1.1,5 | 46 | | 39 | Apr/7 | 12 | 69.8 | 72.12 | 69.48(-0.84) | 66.77(-0.15) | 66.68(-0.45) | 65 | -0.9 | | 3 | 67(-3.1) | -50 | [-14] | [-14] | [-25] | -74 | 80 | DT | -0.5 | OpenShort | | (-15) | -8 | -33 | -6 | -20 | -1.3,9 | 46 | | 40 | Apr/7 | 11 | 69.8 | 72.12 | 70.07(-0.74) | 66.87(-0.57) | 66.98(-0.21) | 66.28 | -0.7 | | 3 | 70(-3.4) | -35 | [-13] | [-13] | [-2] | -60 | 139 | DT | -0.2 | OpenShort | | (-13) | -4 | -22 | 1 | 20 | -1,15 | 46 | | | | |
| 41 | Apr/7 | 10 | 69.8 | 72.12 | 70.59(-0.65) | 67.25(-0.61) | 67.12(0.07) | 67.15 | -0.5 | | 3 | 73(-2.3) | -15 | [-11] | [-8] | [8] | -55 | 171 | DP | 0 | OpenShort | | (-12) | 1 | -7 | 7 | 20 | -0.9,18 | 46 | | 42 | Apr/7 | 9 | 69.8 | 72.12 | 71.05(-0.57) | 67.66(-0.5) | 67.07(0.12) | 67.42 | -0.5 | | 3 | 76(-0.5) | -5 | [-10] | [-6] | [7] | -57 | 81 | RG | 0.1 | Wait? | | (-11) | 2 | -3 | 5 | 20 | -0.9,16 | 46 | | 43 | Apr/6 | 15 | 69.84 | 72.81 | 71.46(-0.56) | 68(-0.44) | 66.99(0.24) | 67.53 | -0.4 | | 4 | 76(-0.2) | 20 | [-10] | [-3] | [15] | -62 | 64 | RG | 0.1 | Wait? | | (-10) | 4 | 30 | 6 | 20 | -1,13 | 51 | | 44 | Apr/6 | 14 | 69.84 | 72.81 | 71.86(-0.69) | 68.3(-0.93) | 66.83(0.12) | 66.35 | -0.7 | | 4 | 76(2.5) | -30 | [-12] | [-9] | [-7] | -75 | -56 | DT | -0.1 | OpenShort | | (-12) | 2 | -21 | 4 | -11 | -1.4,10 | 51 | | 45 | Apr/6 | 13 | 69.84 | 72.81 | 72.36(-0.55) | 68.94(-0.81) | 66.75(-0.93) | 67.17 | -0.5 | | 4 | 74(2.8) | -20 | [-9] | [-25] | [3] | -72 | -404 | DP | 0.1 | OpenShort | | (-11) | -16 | 7 | 8 | -9 | -1.3,11 | 51 | | | | |
| 46 | Apr/6 | 12 | 69.84 | 72.81 | 72.76(-0.51) | 69.5(-1.18) | 67.38(-1.26) | 66.89 | -0.6 | | 4 | 71(4.5) | -25 | [-9] | [-34] | [0] | -80 | -617 | DT | -0.1 | OpenShort | | (-10) | -21 | -3 | 13 | -11 | -1.6,10 | 51 | | 47 | Apr/6 | 11 | 69.84 | 72.81 | 73.13(-0.46) | 70.33(-1.26) | 68.24(-1.06) | 67.02 | -0.5 | | 4 | 67(5.3) | -25 | [-8] | [-31] | [-3] | -88 | -647 | DT | -0.4 | OpenShort | | (-9) | -18 | 3 | 2 | -20 | -1.8,7 | 51 | | 48 | Apr/6 | 10 | 69.84 | 72.81 | 73.47(-0.61) | 71.23(-1.34) | 68.97(-1.19) | 66.92 | -0.6 | | 4 | 61(7.5) | -50 | [-10] | [-35] | [-8] | -97 | -580 | DT | -0.6 | OpenShort | | (-9) | -20 | 30 | -32 | -20 | -2,3 | 51 | | 49 | Apr/6 | 9 | 69.84 | 72.81 | 73.92(-0.66) | 72.2(-1.47) | 69.8(-1.88) | 65.76 | -0.8 | | 4 | 54(12.9) | -50 | [-11] | [-48] | [-69] | -120 | -913 | DT | -1.4 | HoldShort? | | (-12) | -32 | -110 | -40 | -20 | -2.9,3 | 51 | | 50 | Apr/5 | 15 | 69.8 | 73.17 | 74.41(-0.28) | 73.28(-0.87) | 71.14(-0.66) | 70.27 | 0.1 | | 6 | 41(5) | -20 | [-5] | [-20] | [-21] | -95 | -449 | DT | -0.4 | OpenShort? | | (-7) | -11 | -24 | -32 | -20 | -1.9,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|