|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $58.7900 One month high (close): $98.6000
NTLA Daily Change: -3.91% Daily StdDev 5.7% NTLA EMA_5_Trend: -1.34% 10Minute StdDev: $2.2051
Latest Price : $58.79(-3.91%) | Wed. Mar 16, 2022($3.6) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($1.5) Mon. Mar 7, 2022($2.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 78.63 | 67.48 | 63.21(-0.35) | 61.43(-0.81) | 60(-1.02) | 59.33 | -1.4 | | -31 | 16(1.5) | -50 | [-6] | [-36] | [-8] | -95 | -530 | DT | -0.3 | OpenShort? | | (-8) | -18 | -8 | 3 | -20 | -1.8,0 | 35 | Sample size 50 Avg positive next hour return: 0.67%(32%) Avg negative next hour return: -1.19%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.43(hourly_sma_10 3.54%) 63.21(hourly_sma_20 6.54%) 67.48(daily_ema_10 13.74%) 78.63(daily_ema_20 32.53%)
|
| | | 2 | Mar/14 | 14 | 78.63 | 67.48 | 63.43(-0.5) | 61.93(-0.69) | 60.62(-1.06) | 59.58 | -1.4 | | -31 | 15(1) | -50 | [-9] | [-36] | [-8] | -98 | -401 | DT | -0.5 | HoldShort | | (-7) | -19 | 2 | 0 | -20 | -1.9,0 | 35 | | 3 | Mar/14 | 13 | 78.63 | 67.48 | 63.75(-0.45) | 62.36(-0.83) | 61.27(-0.89) | 59.51 | -1.4 | | -31 | 14(1.9) | -50 | [-8] | [-34] | [-24] | -108 | -471 | DT | -0.9 | HoldShort | | (-11) | -16 | -32 | -7 | -20 | -2.3,0 | 35 | | 4 | Mar/14 | 12 | 78.63 | 67.48 | 64.04(-0.34) | 62.88(-1.04) | 61.82(-0.71) | 60.47 | -1.4 | | -31 | 12(1.5) | -50 | [-6] | [-32] | [-12] | -103 | -415 | DT | -0.8 | HoldShort | | (-8) | -13 | -21 | -6 | -20 | -2.2,2 | 35 | | 5 | Mar/14 | 11 | 78.63 | 67.48 | 64.26(-0.33) | 63.54(-0.66) | 62.26(-0.95) | 61.1 | -1.3 | | -31 | 11(1.4) | -50 | [-6] | [-33] | [-24] | -99 | -410 | DT | -0.8 | OpenShort | | (-7) | -17 | -43 | 2 | -20 | -2.2,6 | 35 | | | | |
| 6 | Mar/14 | 10 | 78.63 | 67.48 | 64.47(-0.23) | 63.96(-0.51) | 62.86(-0.57) | 62.43 | -1.2 | | -31 | 9(0.4) | -50 | [-4] | [-25] | [-8] | -87 | -246 | DT | -0.3 | HoldShort | | (-4) | -10 | -11 | 3 | -20 | -1.7,6 | 35 | | 7 | Mar/14 | 9 | 78.63 | 67.48 | 64.62(-0.31) | 64.29(-0.36) | 63.22(-0.38) | 62.78 | -1.2 | | -31 | 9(0.1) | -50 | [-5] | [-20] | [-2] | -86 | -96 | DT | -0.4 | HoldShort? | | (-5) | -7 | 20 | -7 | -20 | -1.6,4 | 35 | | 8 | Mar/11 | 15 | 80.33 | 71.27 | 64.82(-0.32) | 64.52(-0.45) | 63.46(-0.77) | 62.16 | -1.4 | | -26 | 9(0.7) | -50 | [-6] | [-27] | [-22] | -104 | -300 | DT | -1.1 | CloseShort? | | (-7) | -14 | -19 | -14 | -20 | -2.3,4 | 36 | | 9 | Mar/11 | 14 | 80.33 | 71.27 | 65.03(-0.18) | 64.81(-0.28) | 63.95(-1.36) | 62.77 | -1.4 | | -26 | 8(1) | -50 | [-3] | [-35] | [-31] | -95 | -490 | DT | -1.2 | HoldShort | | (-6) | -24 | -44 | -16 | -20 | -2.2,10 | 36 | | 10 | Mar/11 | 13 | 80.33 | 71.27 | 65.15(-0.09) | 64.81(0) | 64.83(-0.35) | 64.17 | -1.3 | | -26 | 7(0.2) | -50 | [-2] | [-15] | [-10] | -66 | -145 | DT | -0.8 | OpenShort | | (-1) | -6 | -3 | -16 | -20 | -1.1,12 | 36 | | | | |
| 11 | Mar/11 | 12 | 80.33 | 71.27 | 65.21(-0.17) | 64.99(0.08) | 65.06(-0.47) | 64.27 | -1.3 | | -26 | 7(-0.1) | -50 | [-3] | [-16] | [-11] | -63 | -95 | DT | -0.9 | OpenShort | | (-2) | -8 | 11 | -46 | -20 | -1.1,15 | 36 | | 12 | Mar/11 | 11 | 80.33 | 71.27 | 65.32(-0.23) | 64.94(-0.31) | 65.37(-0.35) | 63.92 | -1.3 | | -26 | 7(0) | -50 | [-4] | [-18] | [-14] | -47 | -81 | DT | -1.7 | OpenShort | | (-4) | -6 | -19 | -19 | -20 | -1.6,43 | 36 | | 13 | Mar/11 | 10 | 80.33 | 71.27 | 65.47(-0.03) | 65.14(-0.11) | 65.6(-0.15) | 64.54 | -1.2 | | -26 | 7(-0.1) | -50 | [-1] | [-12] | [-31] | -17 | -150 | DT | -1.2 | OpenShort | | (-4) | -3 | -78 | -11 | -20 | -1.1,61 | 36 | | 14 | Mar/11 | 9 | 80.33 | 71.27 | 65.49(0.29) | 65.21(0.34) | 65.7(0.86) | 67.15 | -1 | | -26 | 7(0.1) | 25 | [5] | [11] | [34] | 75 | 185 | UT | 1.6 | HoldLong? | | (4) | 15 | 53 | 30 | 20 | 1.9,77 | 36 | | 15 | Mar/10 | 15 | 82.06 | 74.67 | 65.3(0.18) | 64.99(0.05) | 65.14(0.37) | 65.42 | -1.4 | | -20 | 7(-1.2) | -30 | [3] | [2] | [1] | 11 | -60 | RG | 0.3 | Wait? | | (3) | 7 | -12 | 10 | 20 | 0.1,58 | 36 | | | | |
| 16 | Mar/10 | 14 | 82.06 | 74.67 | 65.18(0.18) | 64.96(0.02) | 64.9(0.62) | 65.81 | -1.3 | | -20 | 8(-0.6) | 0 | [3] | [7] | [18] | 17 | 75 | RG | 0.9 | SmallShort | | (4) | 11 | 25 | 19 | 20 | 0.6,52 | 36 | | 17 | Mar/10 | 13 | 82.06 | 74.67 | 65.06(0.09) | 64.95(-0.25) | 64.5(-0.28) | 65.01 | -1.4 | | -20 | 9(-0.3) | -40 | [2] | [-12] | [6] | -14 | -154 | RG | 0.5 | Wait | | (3) | -5 | 1 | 4 | 20 | -0,36 | 36 | | 18 | Mar/10 | 12 | 82.06 | 74.67 | 65(0.11) | 65.11(-0.2) | 64.68(-0.03) | 64.99 | -1.4 | | -20 | 9(-0.3) | -30 | [2] | [-7] | [8] | -20 | -105 | RG | 0.3 | Wait | | (2) | -1 | 16 | 3 | 20 | -0,30 | 36 | | 19 | Mar/10 | 11 | 82.06 | 74.67 | 64.93(0.05) | 65.24(-0.12) | 64.7(-0.25) | 64.47 | -1.4 | | -20 | 9(-0.3) | -50 | [1] | [-11] | [-8] | -40 | -170 | DR | -0.2 | OpenShort | | (1) | -4 | 5 | -24 | -20 | -0.4,20 | 36 | | 20 | Mar/10 | 10 | 82.06 | 74.67 | 64.9(0.14) | 65.32(-0.09) | 64.86(-0.09) | 64.32 | -1.4 | | -20 | 10(-0.6) | -45 | [3] | [-7] | [-1] | -27 | -235 | DR | -0.5 | OpenShort | | (1) | -2 | 19 | -14 | -20 | -0.5,36 | 36 | | | | |
| 21 | Mar/10 | 9 | 82.06 | 74.67 | 64.81(0.05) | 65.38(-0.49) | 64.92(-0.73) | 63.73 | -1.5 | | -20 | 10(-0.4) | -50 | [1] | [-23] | [-32] | -29 | -379 | DR | -1 | OpenShort? | | (1) | -13 | -67 | -15 | -20 | -0.9,44 | 36 | | 22 | Mar/9 | 15 | 83.66 | 76.82 | 64.78(0.15) | 65.7(-0.14) | 65.4(-0.2) | 65.92 | -1.5 | | -17 | 11(-0.1) | -20 | [3] | [-8] | [12] | 33 | 0 | RG | 0.4 | Wait? | | (6) | -4 | 23 | 1 | 20 | 0.9,60 | 33 | | 23 | Mar/9 | 14 | 83.66 | 76.82 | 64.78(0) | 65.79(0.03) | 65.53(-0.38) | 65.16 | -1.5 | | -17 | 11(0) | -50 | [0] | [-10] | [-8] | 14 | -14 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -11 | -20 | 0.4,54 | 33 | | 24 | Mar/9 | 13 | 83.66 | 76.82 | 64.68(-0.06) | 65.77(0.24) | 65.78(0.02) | 65.1 | -1.5 | | -17 | 11(-0.2) | -50 | [-1] | [-2] | [-13] | 16 | 120 | DT | -0.5 | OpenShort | | (0) | 0 | -3 | -14 | -20 | 0.3,58 | 33 | | 25 | Mar/9 | 12 | 83.66 | 76.82 | 64.72(-0.11) | 65.61(0.32) | 65.77(-0.08) | 65.21 | -1.5 | | -17 | 11(-0.5) | -50 | [-2] | [-3] | [-13] | 31 | 160 | DT | -0.4 | OpenShort | | (-1) | -1 | -13 | -4 | -20 | 0.4,71 | 33 | | | | |
| 26 | Mar/9 | 11 | 83.66 | 76.82 | 64.79(-0.09) | 65.4(0.35) | 65.82(-0.27) | 65.64 | -1.5 | | -17 | 11(-0.5) | -50 | [-2] | [-6] | [-13] | 47 | 150 | DT | -0.1 | OpenShort | | (-2) | -5 | -30 | 8 | -20 | 0.6,82 | 33 | | 27 | Mar/9 | 10 | 83.66 | 76.82 | 64.85(-0.15) | 65.17(0.4) | 66(-0.17) | 66.62 | -1.4 | | -17 | 12(-1.3) | -50 | [-3] | [-4] | [9] | 59 | 370 | DP | 0.4 | OpenShort | | (-0) | -3 | 9 | 8 | 20 | 1.2,79 | 33 | | 28 | Mar/9 | 9 | 83.66 | 76.82 | 64.95(-0.26) | 64.91(0.39) | 66.11(0.46) | 66.31 | -1.4 | | -17 | 13(-2.5) | -40 | [-5] | [6] | [18] | 44 | 539 | UR | 0.1 | SmallShort? | | (-3) | 8 | 37 | 3 | 20 | 0.9,71 | 33 | | 29 | Mar/8 | 15 | 85.08 | 78.34 | 65.12(-0.4) | 64.66(0.29) | 65.81(0.55) | 65.11 | -1.7 | | -19 | 16(-3.7) | -50 | [-7] | [5] | [-3] | 22 | 473 | RG | -0.4 | Wait? | | (-8) | 10 | -11 | 4 | -2 | -0,72 | 30 | | 30 | Mar/8 | 14 | 85.08 | 78.34 | 65.38(-0.41) | 64.47(0.3) | 65.45(0.61) | 65.46 | -1.7 | | -19 | 19(-2.5) | -50 | [-7] | [6] | [-4] | 36 | 508 | RG | 0 | Wait | | (-8) | 11 | -31 | 24 | 20 | 0,86 | 30 | | | | |
| 31 | Mar/8 | 13 | 85.08 | 78.34 | 65.65(-0.39) | 64.28(0.69) | 65.05(1.15) | 66.49 | -1.6 | | -19 | 22(-3.2) | -50 | [-7] | [19] | [10] | 35 | 728 | UR | 0.6 | SmallShort | | (-6) | 20 | -13 | 31 | 20 | 0.3,77 | 30 | | 32 | Mar/8 | 12 | 85.08 | 78.34 | 65.91(-0.54) | 63.84(0.42) | 64.31(0.96) | 66.92 | -1.6 | | -19 | 25(-4.2) | -50 | [-10] | [13] | [45] | 11 | 842 | UR | 0.9 | SmallShort | | (-9) | 17 | 65 | 25 | 20 | 0.4,51 | 30 | | 33 | Mar/8 | 11 | 85.08 | 78.34 | 66.27(-0.69) | 63.57(0.02) | 63.7(0.41) | 64.81 | -1.8 | | -19 | 29(-3.8) | -50 | [-12] | [-1] | [26] | -35 | 477 | DP | 0.3 | OpenShort | | (-15) | 7 | 39 | 11 | 20 | -0.4,25 | 30 | | 34 | Mar/8 | 10 | 85.08 | 78.34 | 66.73(-0.92) | 63.56(-0.42) | 63.44(-0.08) | 63.58 | -1.9 | | -19 | 33(-3.2) | -50 | [-16] | [-15] | [11] | -58 | 327 | DP | 0 | OpenShort | | (-17) | -1 | 14 | 2 | 20 | -0.8,12 | 30 | | 35 | Mar/8 | 9 | 85.08 | 78.34 | 67.35(-0.99) | 63.83(-0.56) | 63.49(-0.06) | 63.13 | -1.9 | | -19 | 36(-2.8) | -50 | [-18] | [-16] | [2] | -65 | 232 | DP | -0.1 | OpenShort? | | (-19) | -1 | -6 | 0 | 20 | -1,10 | 30 | | | | |
| 36 | Mar/7 | 15 | 86.81 | 80.53 | 68.02(-1.21) | 64.19(-0.54) | 63.53(0.22) | 63.31 | -2.2 | | -18 | 39(-8.7) | -50 | [-22] | [-12] | [-3] | -67 | 430 | DT | -0 | OpenShort? | | (-20) | 4 | -13 | 2 | 14 | -1.1,11 | 37 | | 37 | Mar/7 | 14 | 86.81 | 80.53 | 68.85(-1.47) | 64.54(-0.69) | 63.39(-0.08) | 63.71 | -2.2 | | -18 | 48(-8.5) | -50 | [-26] | [-20] | [5] | -63 | 535 | DP | 0.1 | OpenShort | | (-25) | -1 | -2 | 5 | 20 | -1,12 | 37 | | 38 | Mar/7 | 13 | 86.81 | 80.53 | 69.88(-1.48) | 64.99(-0.9) | 63.44(-0.31) | 63.78 | -2.2 | | -18 | 56(-6.6) | -50 | [-26] | [-26] | [9] | -66 | 370 | DP | 0.1 | OpenShort | | (-31) | -6 | 7 | 7 | 20 | -1,9 | 37 | | 39 | Mar/7 | 12 | 86.81 | 80.53 | 70.93(-1.5) | 65.58(-1.06) | 63.64(-0.8) | 63.57 | -2.2 | | -18 | 63(-4.1) | -50 | [-27] | [-36] | [4] | -73 | 111 | DP | -0 | OpenShort | | (-32) | -14 | 10 | 4 | 5 | -1.1,5 | 37 | | 40 | Mar/7 | 11 | 86.81 | 80.53 | 72.01(-1.41) | 66.28(-1.13) | 64.15(-1.11) | 63.25 | -2.2 | | -18 | 67(-1.1) | -50 | [-25] | [-42] | [1] | -78 | -219 | DP | -0.1 | OpenShort | | (-32) | -20 | 23 | 3 | -20 | -1.2,2 | 37 | | | | |
| 41 | Mar/7 | 10 | 86.81 | 80.53 | 73.04(-1.42) | 67.04(-1.48) | 64.87(-1.43) | 62.53 | -2.3 | | -18 | 68(1.4) | -50 | [-25] | [-51] | [-30] | -88 | -499 | DT | -0.3 | OpenShort | | (-30) | -25 | -48 | 0 | -20 | -1.5,0 | 37 | | 42 | Mar/7 | 9 | 86.81 | 80.53 | 74.09(-1.06) | 68.05(-1.33) | 65.81(-1.1) | 64.06 | -2.2 | | -18 | 67(2.1) | -50 | [-19] | [-42] | [-18] | -85 | -658 | DT | -0.2 | OpenShort? | | (-27) | -20 | -29 | 2 | -20 | -1.4,0 | 37 | | 43 | Mar/4 | 15 | 88.55 | 83.02 | 74.88(-1) | 68.97(-1.36) | 66.54(-1.48) | 64.99 | -2.6 | | -15 | 65(-6.8) | -50 | [-18] | [-49] | [-19] | -88 | -762 | DT | -0.2 | HoldShort? | | (-22) | -26 | -31 | 2 | -20 | -1.5,0 | 37 | | 44 | Mar/4 | 14 | 88.55 | 83.02 | 75.64(-0.93) | 69.92(-1.35) | 67.54(-1.3) | 66 | -2.5 | | -15 | 71(3.6) | -50 | [-16] | [-43] | [-16] | -88 | -767 | DT | -0.2 | OpenShort | | (-20) | -22 | -19 | 2 | -20 | -1.5,0 | 37 | | 45 | Mar/4 | 13 | 88.55 | 83.02 | 76.35(-0.87) | 70.88(-1.32) | 68.43(-1.08) | 66.64 | -2.4 | | -15 | 68(3.8) | -50 | [-15] | [-38] | [-12] | -90 | -772 | DT | -0.3 | OpenShort | | (-19) | -18 | -4 | 1 | -20 | -1.6,0 | 37 | | | | |
| 46 | Mar/4 | 12 | 88.55 | 83.02 | 77.02(-0.86) | 71.83(-1.83) | 69.18(-1.61) | 66.79 | -2.4 | | -15 | 64(5.5) | -50 | [-14] | [-52] | [-23] | -95 | -947 | DT | -0.4 | OpenShort | | (-18) | -27 | -44 | 1 | -20 | -1.8,0 | 37 | | 47 | Mar/4 | 11 | 88.55 | 83.02 | 77.69(-0.78) | 73.17(-2.17) | 70.31(-1.55) | 68.29 | -2.2 | | -15 | 58(4.7) | -50 | [-13] | [-53] | [-15] | -95 | -886 | DT | -0.4 | OpenShort | | (-16) | -26 | -45 | 3 | -3 | -1.8,0 | 37 | | 48 | Mar/4 | 10 | 88.55 | 83.02 | 78.3(-0.75) | 74.79(-1.99) | 71.42(-1.3) | 69.84 | -2.1 | | -15 | 54(4) | -50 | [-13] | [-47] | [-14] | -93 | -727 | DT | -0.3 | OpenShort | | (-15) | -22 | -18 | -31 | -20 | -1.7,0 | 37 | | 49 | Mar/4 | 9 | 88.55 | 83.02 | 78.89(-0.73) | 76.31(-1.84) | 72.36(-1.3) | 70.46 | -2 | | -15 | 50(3.8) | -50 | [-12] | [-46] | [-19] | -98 | -732 | DT | -0.4 | OpenShort? | | (-15) | -22 | -5 | -33 | -20 | -1.9,0 | 37 | | 50 | Mar/3 | 15 | 90.11 | 85.74 | 79.47(-0.98) | 77.74(-1.66) | 73.31(-1.61) | 70.63 | -2.7 | | -12 | 46(-7.4) | -50 | [-16] | [-50] | [-46] | -103 | -627 | DT | -0.6 | CloseShort? | | (-16) | -27 | -44 | -34 | -20 | -2.1,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|