|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $100.8100 One month high (close): $125.8100
NTLA Daily Change: -2.15% Daily StdDev 4.21% NTLA EMA_5_Trend: 1.49% 10Minute StdDev: $3.9866
Latest Price : $123.1(-2.15%) | Tue. Dec 21, 2021($1.5) Mon. Dec 20, 2021($2.6) Fri. Dec 17, 2021($4.7) Thu. Dec 16, 2021($2.8) Wed. Dec 15, 2021($2.4) Tue. Dec 14, 2021($1.6) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 114.66 | 117.78 | 121.02(0.04) | 123.27(-0.13) | 122.08(0.23) | 123.79 | 1.4 | | 6 | 60(0.5) | 50 | [1] | [8] | [19] | 38 | 243 | UT | 0.4 | OpenLong? | | (4) | 6 | 39 | 7 | 20 | 0.7,70 | 56 | Sample size 2 Avg positive next hour return: 3.08%(50%) Avg negative next hour return: -0.99%(50%)
Daily Trend: %
Up Forces:
Down Forces: 114.66(daily_ema_20 -7.38%) 123.27(hourly_sma_10 -0.42%)
Support Levels: 121.02(hourly_sma_20 -2.24%) 117.78(weak_daily_ema_10 -4.85%)
Resistance Levels:
|
| | | 2 | Dec/20 | 14 | 114.66 | 117.78 | 120.97(0.07) | 123.43(-0.29) | 121.8(-0.28) | 122.2 | 1.2 | | 6 | 60(0.2) | 20 | [2] | [-6] | [1] | 23 | -14 | RG | 0.1 | Wait | | (-1) | -7 | 4 | 0 | -4 | 0.3,65 | 56 | | 3 | Dec/20 | 13 | 114.66 | 117.78 | 120.88(0.21) | 123.79(-0.02) | 122.14(-0.56) | 122.05 | 1.1 | | 6 | 59(-1.4) | 25 | [5] | [-9] | [-6] | 19 | -177 | DR | -0 | OpenShort | | (2) | -13 | 11 | -9 | -20 | 0.3,61 | 56 | | 4 | Dec/20 | 12 | 114.66 | 117.78 | 120.63(0.32) | 123.81(0.54) | 122.83(-0.47) | 121.61 | 1.1 | | 6 | 61(-3) | 50 | [8] | [1] | [-12] | 17 | -267 | CR | -0.3 | HoldShort | | (6) | -11 | 25 | -16 | -20 | 0.2,62 | 56 | | 5 | Dec/20 | 11 | 114.66 | 117.78 | 120.25(0.2) | 123.14(0.43) | 123.41(-0.88) | 120.59 | 0.9 | | 6 | 64(-2.5) | 5 | [5] | [-11] | [-38] | 22 | -304 | DR | -0.7 | OpenShort | | (8) | -21 | -47 | -19 | -20 | 0.1,69 | 56 | | | | |
| 6 | Dec/20 | 10 | 114.66 | 117.78 | 120.01(0.36) | 122.61(0.72) | 124.5(-0.4) | 122.5 | 1.2 | | 6 | 66(-1.6) | 25 | [9] | [5] | [-26] | 47 | -157 | CR | -0.5 | HoldShort | | (10) | -10 | -40 | -11 | -20 | 0.6,82 | 56 | | 7 | Dec/20 | 9 | 114.66 | 117.78 | 119.58(0.44) | 121.73(0.64) | 125(-0.33) | 124.16 | 1.5 | | 6 | 68(-0.9) | 50 | [11] | [6] | [-10] | 65 | -37 | CR | -0.2 | HoldShort? | | (13) | -8 | -26 | -8 | 5 | 1,90 | 56 | | 8 | Dec/17 | 15 | 114.85 | 115.65 | 119.06(0.52) | 120.96(0.81) | 125.42(0.52) | 125.25 | 1.5 | | 3 | 69(5.8) | 50 | [12] | [29] | [6] | 78 | 209 | UT | -0 | OpenLong? | | (15) | 12 | 3 | -6 | 20 | 1.4,93 | 59 | | 9 | Dec/17 | 14 | 114.85 | 115.65 | 118.44(0.35) | 119.99(0.63) | 124.77(1.55) | 125.14 | 1.5 | | 3 | 63(3.6) | 50 | [8] | [50] | [11] | 81 | 600 | UT | 0.1 | OpenLong | | (17) | 36 | -2 | -1 | 20 | 1.5,93 | 59 | | 10 | Dec/17 | 13 | 114.85 | 115.65 | 118.03(0.51) | 119.24(0.4) | 122.87(1.81) | 125.22 | 1.5 | | 3 | 59(3.4) | 50 | [12] | [55] | [21] | 89 | 563 | UT | 0.6 | OpenLong | | (11) | 43 | -7 | 15 | 20 | 1.7,96 | 59 | | | | |
| 11 | Dec/17 | 12 | 114.85 | 115.65 | 117.43(0.57) | 118.77(0.22) | 120.69(1.89) | 125.53 | 1.5 | | 3 | 56(4.2) | 50 | [13] | [55] | [30] | 95 | 613 | UT | 1.2 | OpenLong | | (17) | 44 | -13 | 43 | 20 | 2,95 | 59 | | 12 | Dec/17 | 11 | 114.85 | 115.65 | 116.76(0.58) | 118.51(0.52) | 118.45(1.77) | 126.08 | 1.6 | | 3 | 52(9.3) | 50 | [14] | [55] | [69] | 85 | 693 | UT | 2.1 | OpenLong | | (19) | 42 | 101 | 41 | 20 | 2.5,72 | 59 | | 13 | Dec/17 | 10 | 114.85 | 115.65 | 116.09(0.39) | 117.9(0.44) | 116.39(1.15) | 121.96 | 1 | | 3 | 43(2.8) | 50 | [9] | [39] | [72] | 44 | 427 | UT | 1.9 | OpenLong | | (12) | 27 | 167 | 25 | 20 | 2,44 | 59 | | 14 | Dec/17 | 9 | 114.85 | 115.65 | 115.64(0.03) | 117.9(0) | 115.07(-0.48) | 115.51 | 0.1 | | 3 | 40(-0.2) | 5 | [1] | [-7] | [-3] | -33 | -127 | DR | 0.2 | OpenShort? | | (3) | -11 | 27 | -10 | -20 | -0,17 | 59 | | 15 | Dec/16 | 15 | 115.14 | 113.2 | 115.61(0.1) | 117.38(-0.05) | 115.63(-1.07) | 114.47 | -0.1 | | -6 | 40(3.3) | -50 | [2] | [-25] | [-13] | -37 | -387 | DR | -0.4 | OpenShort? | | (1) | -25 | 7 | -13 | -20 | -0.4,23 | 52 | | | | |
| 16 | Dec/16 | 14 | 115.14 | 113.2 | 115.49(-0.04) | 117.38(0) | 116.88(-1.45) | 114.22 | -0.1 | | -6 | 37(0.1) | -50 | [-1] | [-36] | [-38] | -32 | -374 | DT | -0.9 | OpenShort | | (3) | -36 | -56 | -26 | -20 | -0.4,28 | 52 | | 17 | Dec/16 | 13 | 115.14 | 113.2 | 115.54(0.1) | 117.44(0.23) | 118.6(-0.71) | 116.38 | 0.2 | | -6 | 37(-0.1) | -35 | [3] | [-14] | [-6] | -4 | -160 | DR | -0.8 | OpenShort | | (2) | -17 | 23 | -32 | -20 | 0.3,39 | 52 | | 18 | Dec/16 | 12 | 115.14 | 113.2 | 115.43(0.1) | 117.17(0.25) | 119.45(-0.2) | 115.48 | 0 | | -6 | 37(-0.3) | -50 | [3] | [-1] | [-36] | 3 | -124 | DR | -1.4 | OpenShort | | (2) | -5 | -52 | -43 | -20 | 0,53 | 52 | | 19 | Dec/16 | 11 | 115.14 | 113.2 | 115.32(0.22) | 116.88(0.04) | 119.69(0.46) | 117.54 | 0.3 | | -6 | 37(-0.4) | -45 | [5] | [13] | [-27] | 46 | 103 | CR | -0.7 | HoldShort | | (5) | 11 | -76 | -24 | 20 | 0.8,76 | 52 | | 20 | Dec/16 | 10 | 115.14 | 113.2 | 115.07(0.38) | 116.83(0.75) | 119.14(1.18) | 120.62 | 0.7 | | -6 | 37(5.7) | 15 | [9] | [40] | [-10] | 91 | 410 | CR | 0.5 | OpenShort | | (11) | 29 | -55 | 7 | 20 | 1.9,93 | 52 | | | | |
| 21 | Dec/16 | 9 | 115.14 | 113.2 | 114.63(0.28) | 115.96(0.85) | 117.75(1.33) | 122.87 | 1 | | -6 | 32(7.7) | 30 | [7] | [45] | [42] | 133 | 764 | UT | 2 | HoldLong? | | (13) | 33 | 57 | 37 | 20 | 3.3,100 | 52 | | 22 | Dec/15 | 15 | 116.05 | 112.79 | 114.31(0.17) | 114.98(0.61) | 116.21(1.12) | 120.56 | 0.5 | | -5 | 24(7.8) | 20 | [4] | [39] | [53] | 119 | 640 | UT | 2.3 | HoldLong? | | (7) | 28 | 95 | 34 | 20 | 3.3,86 | 56 | | 23 | Dec/15 | 14 | 116.05 | 112.79 | 114.12(0.13) | 114.28(0.34) | 114.92(0.76) | 116.87 | 0.1 | | -5 | 16(1.8) | 30 | [3] | [27] | [31] | 71 | 290 | UT | 1.3 | OpenLong | | (1) | 19 | 57 | 27 | 20 | 1.9,73 | 56 | | 24 | Dec/15 | 13 | 116.05 | 112.79 | 113.97(-0.04) | 113.89(0.03) | 114.05(-0.41) | 114.68 | -0.2 | | -5 | 14(-0.3) | -35 | [-1] | [-8] | [2] | 21 | 7 | DP | 0.5 | OpenShort | | (1) | -10 | -8 | 10 | 20 | 0.6,56 | 56 | | 25 | Dec/15 | 12 | 116.05 | 112.79 | 113.97(0) | 113.86(0.3) | 114.52(0.33) | 114.98 | -0.1 | | -5 | 15(0) | 5 | [0] | [15] | [9] | 17 | 160 | UR | 0.4 | SmallShort | | (-0) | 8 | 18 | 13 | 13 | 0.7,49 | 56 | | | | |
| 26 | Dec/15 | 11 | 116.05 | 112.79 | 114.01(-0.05) | 113.52(-0.13) | 114.14(0.29) | 114.31 | -0.2 | | -5 | 15(-0.3) | -15 | [-1] | [8] | [8] | -11 | 134 | UR | 0.1 | SmallShort | | (-1) | 7 | 19 | -19 | 20 | 0.2,34 | 56 | | 27 | Dec/15 | 10 | 116.05 | 112.79 | 114.07(-0.02) | 113.67(0.04) | 113.81(0.23) | 113.6 | -0.3 | | -5 | 15(-0.3) | -10 | [-1] | [9] | [9] | -9 | 27 | UR | -0.2 | SmallShort | | (-2) | 6 | 21 | 11 | 1 | -0.4,51 | 56 | | 28 | Dec/15 | 9 | 116.05 | 112.79 | 114.09(-0.09) | 113.63(-0.12) | 113.55(-0.18) | 112.82 | -0.4 | | -5 | 15(0.5) | -50 | [-2] | [-4] | [-35] | -22 | -70 | DT | -0.5 | OpenShort? | | (-3) | -5 | -103 | 14 | -20 | -0.9,51 | 56 | | 29 | Dec/14 | 15 | 116.66 | 111.17 | 114.19(0.14) | 113.77(0.42) | 113.76(0.54) | 116.84 | 0 | | -11 | 15(3.1) | 5 | [4] | [19] | [44] | 47 | 227 | RG | 2.3 | SmallShort? | | (4) | 14 | 93 | 27 | 20 | 2,47 | 51 | | 30 | Dec/14 | 14 | 116.66 | 111.17 | 114.03(0.03) | 113.29(-0.02) | 113.15(0.22) | 113.32 | -0.3 | | -11 | 12(-0.2) | -25 | [1] | [5] | [10] | -42 | -40 | RG | 0.1 | Wait | | (-1) | 6 | 31 | -0 | 0 | -0.6,23 | 51 | | | | |
| 31 | Dec/14 | 13 | 116.66 | 111.17 | 114(-0.07) | 113.31(-0.33) | 112.9(-0.62) | 112.16 | -0.4 | | -11 | 12(0.7) | -50 | [-2] | [-21] | [-12] | -65 | -230 | DT | -0.6 | OpenShort | | (-1) | -16 | -25 | -20 | -6 | -1.5,23 | 51 | | 32 | Dec/14 | 12 | 116.66 | 111.17 | 114.08(-0.01) | 113.68(-0.25) | 113.6(-0.11) | 113.09 | -0.4 | | -11 | 11(0.1) | -50 | [-0] | [-6] | [2] | -35 | -103 | DP | -0.5 | OpenShort | | (-0) | -3 | -4 | 8 | 20 | -0.9,38 | 51 | | 33 | Dec/14 | 11 | 116.66 | 111.17 | 114.09(-0.03) | 113.96(-0.08) | 113.73(-0.03) | 113.25 | -0.3 | | -11 | 11(0.1) | -50 | [-1] | [-2] | [-13] | -41 | -50 | DT | -0.4 | OpenShort | | (-1) | -1 | -23 | -23 | -20 | -0.8,29 | 51 | | 34 | Dec/14 | 10 | 116.66 | 111.17 | 114.12(0.01) | 114.05(-0.06) | 113.76(0.35) | 114.13 | -0.3 | | -11 | 11(-0.3) | -5 | [0] | [8] | [23] | -6 | 63 | RG | 0.3 | Wait | | (0) | 9 | 61 | 7 | 20 | 0,44 | 51 | | 35 | Dec/14 | 9 | 116.66 | 111.17 | 114.11(-0.12) | 114.12(-0.34) | 113.36(-0.35) | 111.86 | -0.5 | | -11 | 11(1.5) | -50 | [-3] | [-14] | [-37] | -59 | -173 | DT | -1.3 | OpenShort? | | (-3) | -9 | -90 | -4 | -20 | -2,41 | 51 | | | | |
| 36 | Dec/13 | 15 | 117.43 | 110.93 | 114.25(0.12) | 114.51(0.03) | 113.76(-0.01) | 115.34 | -0.2 | | -13 | 10(0.5) | 0 | [3] | [1] | [21] | 29 | -4 | RG | 1.6 | SmallShort? | | (2) | -0 | 35 | 28 | 20 | 1.1,51 | 42 | | 37 | Dec/13 | 14 | 117.43 | 110.93 | 114.11(-0.15) | 114.47(-0.05) | 113.77(-0.36) | 114.01 | -0.3 | | -13 | 9(-2.2) | -50 | [-4] | [-11] | [2] | -28 | 40 | DP | 0.2 | OpenShort | | (2) | -9 | 12 | -6 | -16 | -0.1,25 | 42 | | 38 | Dec/13 | 13 | 117.43 | 110.93 | 114.28(-0.14) | 114.53(-0.08) | 114.18(-0.15) | 113.55 | -0.4 | | -13 | 11(-0.9) | -50 | [-4] | [-6] | [2] | -48 | 30 | DP | -0.5 | OpenShort | | (-5) | -4 | 31 | -29 | -20 | -0.6,17 | 42 | | 39 | Dec/13 | 12 | 117.43 | 110.93 | 114.44(-0.23) | 114.62(-0.17) | 114.35(-0.53) | 112.39 | -0.5 | | -13 | 12(-0.3) | -50 | [-6] | [-17] | [-22] | -55 | -97 | DT | -1.5 | OpenShort | | (-6) | -14 | -24 | -30 | -20 | -1.6,35 | 42 | | 40 | Dec/13 | 11 | 117.43 | 110.93 | 114.7(-0.12) | 114.81(0.08) | 114.96(-0.31) | 113.28 | -0.4 | | -13 | 13(-0.2) | -50 | [-3] | [-8] | [-29] | -10 | -83 | DT | -1.3 | OpenShort | | (-5) | -8 | -60 | -2 | -20 | -1.1,68 | 42 | | | | |
| 41 | Dec/13 | 10 | 117.43 | 110.93 | 114.84(-0.02) | 114.72(0.22) | 115.32(0.12) | 115.62 | -0.2 | | -13 | 13(-0.2) | -50 | [-1] | [6] | [-1] | 39 | 114 | RG | 0.2 | Wait | | (-1) | 3 | -12 | 9 | 15 | 0.6,74 | 42 | | 42 | Dec/13 | 9 | 117.43 | 110.93 | 114.86(0.07) | 114.47(0.24) | 115.18(0.26) | 116.1 | -0.1 | | -13 | 13(0.3) | 5 | [2] | [10] | [22] | 36 | 103 | RG | 0.7 | Wait? | | (-1) | 7 | 48 | 10 | 20 | 0.9,63 | 42 | | 43 | Dec/10 | 15 | 118.28 | 110.65 | 114.78(0.07) | 114.2(-0.01) | 114.88(-0.02) | 114.26 | -0.4 | | -14 | 13(-0.3) | -50 | [2] | [-0] | [-8] | -3 | -114 | DR | -0.5 | OpenShort? | | (-0) | -1 | -23 | 0 | 1 | -0.4,57 | 39 | | 44 | Dec/10 | 14 | 118.28 | 110.65 | 114.7(-0.12) | 114.21(0.11) | 114.9(0.24) | 115.13 | -0.3 | | -14 | 13(-1.7) | -50 | [-3] | [6] | [4] | 12 | 190 | UR | 0.2 | SmallShort | | (4) | 6 | -2 | 11 | 20 | 0.3,54 | 39 | | 45 | Dec/10 | 13 | 118.28 | 110.65 | 114.84(-0.2) | 114.09(0.08) | 114.62(0.42) | 115.22 | -0.3 | | -14 | 15(-2.9) | -50 | [-5] | [10] | [7] | 6 | 291 | UR | 0.4 | SmallShort | | (-4) | 11 | 1 | 16 | 20 | 0.2,51 | 39 | | | | |
| 46 | Dec/10 | 12 | 118.28 | 110.65 | 115.07(-0.17) | 114(0.23) | 114.14(0.33) | 115.18 | -0.3 | | -14 | 18(-1.9) | -50 | [-4] | [10] | [9] | -4 | 224 | UR | 0.5 | SmallShort | | (-7) | 8 | 13 | 17 | 20 | 0.1,44 | 39 | | 47 | Dec/10 | 11 | 118.28 | 110.65 | 115.27(-0.21) | 113.74(-0.25) | 113.76(0.19) | 114.66 | -0.3 | | -14 | 20(-1.4) | -50 | [-5] | [0] | [15] | -22 | 167 | UR | 0.4 | SmallShort | | (-6) | 5 | 10 | 18 | 20 | -0.3,36 | 39 | | 48 | Dec/10 | 10 | 118.28 | 110.65 | 115.51(-0.16) | 114.02(-0.26) | 113.54(-0.07) | 114.27 | -0.4 | | -14 | 21(-0.1) | -50 | [-4] | [-6] | [6] | -41 | 10 | DP | 0.3 | OpenShort | | (-7) | -2 | 9 | -14 | 20 | -0.5,22 | 39 | | 49 | Dec/10 | 9 | 118.28 | 110.65 | 115.7(-0.09) | 114.32(-0.25) | 113.62(0.03) | 113.93 | -0.4 | | -14 | 21(0.2) | -45 | [-2] | [-3] | [12] | -56 | -66 | DP | 0.1 | OpenShort? | | (-5) | 1 | 35 | -19 | 20 | -0.8,14 | 39 | | 50 | Dec/9 | 15 | 119.04 | 110.45 | 115.8(0.04) | 114.61(-0.3) | 113.59(-0.25) | 112.6 | -0.6 | | -16 | 21(-0.3) | -50 | [1] | [-11] | [-16] | -76 | -367 | DR | -0.4 | HoldShort? | | (-5) | -6 | -20 | -25 | -20 | -1.4,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|