|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $100.8100 One month high (close): $137.5700
NTLA Daily Change: 2.44% Daily StdDev 3.96% NTLA EMA_5_Trend: 2.45% 10Minute StdDev: $1.5485
Latest Price : $114.52(2.44%) | Tue. Dec 14, 2021($1.6) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.8) Wed. Dec 8, 2021($2.2) Tue. Dec 7, 2021($9.8) Mon. Dec 6, 2021($3) Fri. Dec 3, 2021($3.1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 118.28 | 110.65 | 114.78(0.07) | 114.2(-0.01) | 114.88(-0.02) | 114.26 | -0.4 | | -14 | 12(-0.7) | -50 | [2] | [-0] | [-7] | -3 | -115 | DR | -0.5 | OpenShort? | | (-0) | -1 | -22 | 0 | 1 | -0.4,57 | 39 | Sample size 2 Avg positive next hour return: 0.12%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 114.78(hourly_sma_20 0.46%)
Down Forces: 114.2(hourly_sma_10 -0.05%)
Support Levels: 110.65(weak_daily_ema_10 -3.16%)
Resistance Levels: 118.28(daily_ema_20 3.52%)
|
| | | 2 | Dec/10 | 14 | 118.28 | 110.65 | 114.7(-0.12) | 114.21(0.11) | 114.9(0.24) | 115.13 | -0.3 | | -14 | 13(-1.7) | -50 | [-3] | [6] | [4] | 12 | 195 | UR | 0.2 | SmallShort | | (4) | 6 | -2 | 11 | 20 | 0.3,54 | 39 | | 3 | Dec/10 | 13 | 118.28 | 110.65 | 114.84(-0.2) | 114.09(0.08) | 114.62(0.42) | 115.22 | -0.3 | | -14 | 15(-2.9) | -50 | [-5] | [10] | [7] | 6 | 298 | UR | 0.4 | SmallShort | | (-4) | 11 | 1 | 16 | 20 | 0.2,51 | 39 | | 4 | Dec/10 | 12 | 118.28 | 110.65 | 115.07(-0.17) | 114(0.23) | 114.14(0.33) | 115.18 | -0.3 | | -14 | 18(-1.9) | -50 | [-4] | [10] | [9] | -4 | 230 | UR | 0.5 | SmallShort | | (-6) | 8 | 13 | 17 | 20 | 0.1,44 | 39 | | 5 | Dec/10 | 11 | 118.28 | 110.65 | 115.27(-0.21) | 113.74(-0.25) | 113.76(0.19) | 114.66 | -0.3 | | -14 | 20(-1.4) | -50 | [-5] | [0] | [15] | -22 | 174 | UR | 0.4 | SmallShort | | (-6) | 5 | 10 | 18 | 20 | -0.3,36 | 39 | | | | |
| 6 | Dec/10 | 10 | 118.28 | 110.65 | 115.51(-0.16) | 114.02(-0.26) | 113.54(-0.07) | 114.27 | -0.4 | | -14 | 21(-0.1) | -50 | [-4] | [-6] | [9] | -41 | 14 | DP | 0.3 | OpenShort | | (-6) | -2 | 9 | 6 | 20 | -0.5,22 | 39 | | 7 | Dec/10 | 9 | 118.28 | 110.65 | 115.7(-0.09) | 114.32(-0.25) | 113.62(0.03) | 113.93 | -0.4 | | -14 | 21(0.2) | -40 | [-2] | [-3] | [14] | -56 | -64 | DP | 0.1 | OpenShort? | | (-5) | 1 | 34 | -5 | 20 | -0.8,14 | 39 | | 8 | Dec/9 | 15 | 119.04 | 110.45 | 115.8(0.04) | 114.61(-0.3) | 113.59(-0.25) | 112.6 | -0.6 | | -16 | 21(-0.3) | -50 | [1] | [-11] | [-14] | -76 | -369 | DR | -0.4 | HoldShort? | | (-5) | -6 | -20 | -16 | -20 | -1.4,9 | 34 | | 9 | Dec/9 | 14 | 119.04 | 110.45 | 115.75(0.58) | 114.96(-0.26) | 113.88(0.11) | 113.37 | -0.5 | | -16 | 21(-15.7) | 15 | [15] | [2] | [-6] | -58 | -691 | CR | -0.2 | HoldShort | | (2) | 3 | -3 | -10 | -20 | -1,17 | 34 | | 10 | Dec/9 | 13 | 119.04 | 110.45 | 115.08(0.6) | 115.26(-0.07) | 113.76(-0.65) | 113.49 | -0.5 | | -16 | 37(-10.4) | -30 | [15] | [-15] | [-15] | -41 | -804 | DR | -0.1 | OpenShort | | (18) | -17 | -17 | -12 | -20 | -0.4,19 | 34 | | | | |
| 11 | Dec/9 | 12 | 119.04 | 110.45 | 114.39(0.62) | 115.34(0.15) | 114.5(-0.43) | 114.14 | -0.4 | | -16 | 47(-7.6) | -15 | [16] | [-6] | [-11] | -28 | -653 | DR | -0.1 | OpenShort | | (19) | -11 | -1 | -13 | -20 | -0,22 | 34 | | 12 | Dec/9 | 11 | 119.04 | 110.45 | 113.68(0.69) | 115.17(-0.36) | 114.99(-0.57) | 114.19 | -0.4 | | -16 | 55(-7.4) | -10 | [18] | [-16] | [-3] | -28 | -686 | DR | -0.1 | OpenShort | | (19) | -14 | 2 | -26 | 9 | 0.1,20 | 34 | | 13 | Dec/9 | 10 | 119.04 | 110.45 | 112.9(0.71) | 115.59(-0.52) | 115.65(-0.43) | 114.11 | -0.4 | | -16 | 62(-6.6) | 15 | [18] | [-14] | [10] | -4 | -602 | RG | -0.2 | Wait | | (21) | -11 | 36 | -19 | 13 | 0.2,41 | 34 | | 14 | Dec/9 | 9 | 119.04 | 110.45 | 112.1(0.67) | 116.2(-0.53) | 116.15(-0.57) | 112.72 | -0.6 | | -16 | 69(-5.1) | -50 | [17] | [-18] | [-48] | 12 | -649 | DR | -0.4 | OpenShort? | | (21) | -14 | -115 | -15 | -20 | 0.1,59 | 34 | | 15 | Dec/8 | 15 | 119.79 | 110.7 | 111.35(1.03) | 116.82(-0.12) | 116.81(0.58) | 117.37 | -0.2 | | -18 | 74(-5.6) | 35 | [26] | [19] | [10] | 49 | -230 | UT | 0.1 | OpenLong? | | (27) | 15 | 16 | -1 | 20 | 0.7,81 | 37 | | | | |
| 16 | Dec/8 | 14 | 119.79 | 110.7 | 110.21(0.74) | 116.96(-0.09) | 116.14(0.68) | 116.74 | -0.3 | | -18 | 80(-1.1) | -5 | [19] | [20] | [-4] | 53 | 91 | CR | 0.1 | HoldShort | | (31) | 17 | -13 | 1 | 2 | 0.7,85 | 37 | | 17 | Dec/8 | 13 | 119.79 | 110.7 | 109.4(0.74) | 117.07(0.06) | 115.35(-0.16) | 117.24 | -0.2 | | -18 | 81(0.1) | 0 | [19] | [1] | [10] | 58 | 39 | RG | 0.2 | Wait | | (24) | -4 | 28 | 3 | -3 | 0.9,85 | 37 | | 18 | Dec/8 | 12 | 119.79 | 110.7 | 108.6(0.63) | 117(0.4) | 115.54(-0.6) | 116.1 | -0.3 | | -18 | 81(0.8) | -45 | [16] | [-7] | [-13] | 51 | 9 | DR | 0.1 | OpenShort | | (21) | -15 | -7 | -1 | -20 | 0.8,81 | 37 | | 19 | Dec/8 | 11 | 119.79 | 110.7 | 107.92(0.66) | 116.53(1.43) | 116.24(-0.47) | 116.39 | -0.3 | | -18 | 80(1.3) | -25 | [17] | [10] | [-9] | 50 | 99 | CR | 0 | HoldShort | | (20) | -12 | 49 | -11 | -20 | 0.9,77 | 37 | | 20 | Dec/8 | 10 | 119.79 | 110.7 | 107.21(0.51) | 114.89(1.33) | 116.79(-0.73) | 114.46 | -0.5 | | -18 | 78(1.4) | -30 | [13] | [1] | [-8] | 50 | 71 | CR | -0.3 | HoldShort | | (17) | -19 | 50 | -14 | -20 | 0.8,80 | 37 | | | | |
| 21 | Dec/8 | 9 | 119.79 | 110.7 | 106.67(0.28) | 113.38(1.06) | 117.65(-0.97) | 112.54 | -0.6 | | -18 | 77(0.7) | -50 | [7] | [-10] | [-69] | 55 | 93 | DR | -0.6 | OpenShort? | | (12) | -25 | -138 | -14 | -20 | 0.7,87 | 37 | | 22 | Dec/7 | 15 | 120.82 | 110.56 | 106.37(0.52) | 112.19(1.79) | 118.8(0.28) | 118.15 | -0.2 | | -20 | 76(7.6) | -15 | [13] | [31] | [-14] | 83 | 718 | CR | -0.1 | OpenShort? | | (18) | 7 | -39 | -7 | -1 | 1.4,98 | 35 | | 23 | Dec/7 | 14 | 120.82 | 110.56 | 105.82(0.5) | 110.22(2.07) | 118.47(1.46) | 119.77 | -0.1 | | -20 | 69(5.2) | 25 | [13] | [65] | [17] | 93 | 1203 | UT | 0.2 | OpenLong | | (19) | 37 | 13 | -4 | 20 | 1.7,100 | 35 | | 24 | Dec/7 | 13 | 120.82 | 110.56 | 105.29(0.46) | 107.98(1.98) | 116.77(3.35) | 119.26 | -0.1 | | -20 | 64(5.2) | 25 | [12] | [111] | [23] | 98 | 1660 | UT | 0.3 | OpenLong | | (14) | 85 | 1 | 3 | 20 | 1.9,100 | 35 | | 25 | Dec/7 | 12 | 120.82 | 110.56 | 104.81(0.57) | 105.88(2.35) | 112.98(3.57) | 119.22 | -0.1 | | -20 | 58(6.8) | 25 | [15] | [122] | [45] | 103 | 1652 | UT | 0.9 | HoldLong | | (15) | 91 | 40 | 17 | 20 | 2.1,100 | 35 | | | | |
| 26 | Dec/7 | 11 | 120.82 | 110.56 | 104.22(0.51) | 103.45(1.71) | 109.09(3.36) | 117.6 | -0.3 | | -20 | 52(6.7) | 25 | [13] | [108] | [62] | 105 | 1569 | UT | 1.4 | HoldLong | | (15) | 85 | 29 | 45 | 20 | 2.2,100 | 35 | | 27 | Dec/7 | 10 | 120.82 | 110.56 | 103.69(0.47) | 101.71(1.53) | 105.54(3.56) | 116.45 | -0.4 | | -20 | 45(6.7) | 25 | [12] | [111] | [104] | 88 | 1598 | UT | 2.1 | OpenLong | | (14) | 90 | 128 | 42 | 20 | 2.4,78 | 35 | | 28 | Dec/7 | 9 | 120.82 | 110.56 | 103.21(0.2) | 100.18(0.89) | 101.91(2.77) | 111.54 | -0.8 | | -20 | 38(2.3) | 0 | [5] | [81] | [165] | 51 | 1240 | RG | 2.1 | SmallShort? | | (7) | 70 | 333 | 33 | 20 | 1.8,56 | 35 | | 29 | Dec/6 | 15 | 121.7 | 111.09 | 103(-0.44) | 99.3(-0.23) | 99.16(0.37) | 100.08 | -1.8 | | -30 | 36(0) | -50 | [-11] | [-3] | [12] | -31 | 188 | DP | 0.2 | OpenShort? | | (-11) | 9 | 7 | 10 | 20 | -0.7,37 | 21 | | 30 | Dec/6 | 14 | 121.7 | 111.09 | 103.46(-0.46) | 99.53(-0.44) | 98.79(1.01) | 99.83 | -1.8 | | -30 | 36(-0.8) | -50 | [-14] | [13] | [9] | -39 | 369 | UR | 0.2 | SmallShort | | (-13) | 30 | -6 | 12 | 20 | -0.8,31 | 21 | | | | |
| 31 | Dec/6 | 13 | 121.7 | 111.09 | 103.94(-0.55) | 99.97(-0.55) | 97.8(-0.02) | 100.03 | -1.8 | | -30 | 37(-1.9) | -50 | [-16] | [-19] | [29] | -47 | 170 | DP | 0.5 | OpenShort | | (-14) | -1 | 49 | 13 | 20 | -0.9,26 | 21 | | 32 | Dec/6 | 12 | 121.7 | 111.09 | 104.51(-0.63) | 100.52(-0.89) | 97.82(-0.65) | 98.39 | -1.9 | | -30 | 39(0.3) | -50 | [-18] | [-43] | [13] | -61 | -119 | DP | 0.1 | OpenShort | | (-20) | -19 | 23 | 16 | 20 | -1.3,22 | 21 | | 33 | Dec/6 | 11 | 121.7 | 111.09 | 105.17(-0.76) | 101.42(-1.16) | 98.46(-0.99) | 97.63 | -2 | | -30 | 38(-0.3) | -50 | [-22] | [-58] | [-5] | -76 | -204 | DT | -0.2 | HoldShort | | (-20) | -29 | -14 | 5 | -11 | -1.6,14 | 21 | | 34 | Dec/6 | 10 | 121.7 | 111.09 | 105.98(-0.8) | 102.61(-0.97) | 99.44(-0.61) | 98.1 | -1.9 | | -30 | 39(-2.5) | -50 | [-23] | [-44] | [27] | -86 | -86 | DP | -0.3 | OpenShort | | (-23) | -18 | 99 | 2 | -20 | -1.7,7 | 21 | | 35 | Dec/6 | 9 | 121.7 | 111.09 | 106.83(-1.06) | 103.62(-1.3) | 100.05(-2.05) | 94.87 | -2.2 | | -30 | 41(4.4) | -50 | [-31] | [-93] | [-83] | -110 | -570 | DT | -1 | HoldShort? | | (-31) | -60 | -161 | -7 | -20 | -2.4,0 | 21 | | | | |
| 36 | Dec/3 | 15 | 123.48 | 113.91 | 107.97(-0.74) | 104.99(-0.66) | 102.14(-1.08) | 100.42 | -2 | | -27 | 37(-2.1) | -50 | [-22] | [-54] | [-21] | -92 | -229 | DT | -0.4 | HoldShort? | | (-23) | -32 | -22 | 2 | -20 | -1.7,1 | 22 | | 37 | Dec/3 | 14 | 123.48 | 113.91 | 108.77(-0.6) | 105.69(-0.54) | 103.25(-1.1) | 101.17 | -2 | | -27 | 39(1.6) | -50 | [-17] | [-51] | [-28] | -92 | -377 | DT | -0.5 | OpenShort | | (-21) | -32 | -41 | 0 | -20 | -1.7,1 | 22 | | 38 | Dec/3 | 13 | 123.48 | 113.91 | 109.43(-0.51) | 106.26(-0.43) | 104.4(-1.32) | 102.62 | -1.8 | | -27 | 37(1.8) | -50 | [-15] | [-56] | [-10] | -89 | -441 | DT | -0.4 | OpenShort | | (-17) | -38 | 8 | -3 | -20 | -1.6,1 | 22 | | 39 | Dec/3 | 12 | 123.48 | 113.91 | 109.99(-0.45) | 106.72(-0.65) | 105.8(-1.35) | 102.32 | -1.8 | | -27 | 35(3.4) | -50 | [-13] | [-59] | [-32] | -98 | -590 | DT | -0.9 | OpenShort | | (-16) | -39 | -51 | -11 | -20 | -1.9,0 | 22 | | 40 | Dec/3 | 11 | 123.48 | 113.91 | 110.49(-0.32) | 107.42(-0.47) | 107.25(-0.58) | 104.16 | -1.7 | | -27 | 32(2.6) | -50 | [-9] | [-33] | [-26] | -93 | -395 | DT | -0.8 | OpenShort | | (-11) | -17 | -45 | -16 | -20 | -1.7,0 | 22 | | | | |
| 41 | Dec/3 | 10 | 123.48 | 113.91 | 110.84(-0.29) | 107.93(-0.56) | 107.88(-0.3) | 105.79 | -1.5 | | -27 | 29(1.8) | -50 | [-8] | [-26] | [-14] | -79 | -247 | DT | -0.6 | OpenShort | | (-8) | -9 | -34 | -7 | -20 | -1.5,9 | 22 | | 42 | Dec/3 | 9 | 123.48 | 113.91 | 111.16(-0.3) | 108.54(-0.34) | 108.2(0.09) | 107.05 | -1.4 | | -27 | 28(0.5) | -50 | [-9] | [-12] | [-22] | -65 | -47 | DT | -0.4 | OpenShort? | | (-6) | 3 | -67 | 6 | -13 | -1.3,18 | 22 | | 43 | Dec/2 | 15 | 125.19 | 117.24 | 111.49(-0.22) | 108.91(-0.41) | 108.1(0.39) | 109.58 | -1.5 | | -22 | 27(-3.2) | -50 | [-6] | [-1] | [15] | -46 | 147 | DP | 0.5 | OpenShort? | | (-6) | 11 | 6 | 15 | 20 | -0.6,19 | 30 | | 44 | Dec/2 | 14 | 125.19 | 117.24 | 111.74(-0.08) | 109.36(-0.6) | 107.68(0.13) | 109.36 | -1.5 | | -22 | 30(0.3) | -10 | [-2] | [-11] | [31] | -59 | -93 | DP | 0.5 | OpenShort | | (-7) | 4 | 53 | 14 | 20 | -0.8,11 | 30 | | 45 | Dec/2 | 13 | 125.19 | 117.24 | 111.83(-0.23) | 110.02(-0.86) | 107.54(-0.41) | 107.42 | -1.7 | | -22 | 30(1.9) | -50 | [-7] | [-32] | [4] | -82 | -259 | DP | -0 | OpenShort | | (-6) | -12 | 5 | 9 | 7 | -1.4,3 | 30 | | | | |
| 46 | Dec/2 | 12 | 125.19 | 117.24 | 112.09(-0.28) | 110.97(-0.8) | 107.98(-0.84) | 107.24 | -1.7 | | -22 | 28(2) | -50 | [-8] | [-44] | [-3] | -92 | -358 | DT | -0.3 | OpenShort | | (-7) | -25 | 7 | 0 | -20 | -1.7,1 | 30 | | 47 | Dec/2 | 11 | 125.19 | 117.24 | 112.41(-0.26) | 111.86(-0.65) | 108.89(-0.73) | 106.97 | -1.8 | | -22 | 26(2.7) | -50 | [-8] | [-39] | [-16] | -100 | -401 | DT | -0.7 | HoldShort | | (-9) | -22 | -6 | -1 | -20 | -2,0 | 30 | | 48 | Dec/2 | 10 | 125.19 | 117.24 | 112.7(-0.17) | 112.59(-0.5) | 109.69(-1.05) | 107.21 | -1.7 | | -22 | 23(2.5) | -50 | [-5] | [-45] | [-40] | -108 | -586 | DT | -1 | HoldShort | | (-8) | -31 | -51 | -36 | -20 | -2.3,0 | 30 | | 49 | Dec/2 | 9 | 125.19 | 117.24 | 112.89(-0.14) | 113.16(-0.36) | 110.85(-1.46) | 109.11 | -1.6 | | -22 | 21(2.6) | -50 | [-4] | [-55] | [-23] | -92 | -560 | DT | -0.8 | OpenShort? | | (-4) | -44 | -5 | -31 | -20 | -1.8,3 | 30 | | 50 | Dec/1 | 15 | 126.55 | 119.6 | 113.05(-0.19) | 113.57(-0.17) | 112.49(-1.28) | 109.31 | -1.7 | | -21 | 18(1.2) | -50 | [-6] | [-49] | [-45] | -97 | -464 | DT | -1.7 | OpenShort? | | (-3) | -38 | -63 | -32 | -20 | -2,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|