|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $101.1600 One month high (close): $138.4300
NTLA Daily Change: -7.98% Daily StdDev 3.45% NTLA EMA_5_Trend: -2.18% 10Minute StdDev: $4.7487
Latest Price : $101.16(-7.98%) | Tue. Dec 7, 2021($9.8) Mon. Dec 6, 2021($3) Fri. Dec 3, 2021($3.1) Thu. Dec 2, 2021($3.5) Wed. Dec 1, 2021($2.2) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($1.4) Fri. Nov 26, 2021($1.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 123.48 | 113.91 | 107.97(-0.74) | 104.99(-0.66) | 102.14(-1.08) | 100.42 | -2 | | -27 | 39(0.3) | -50 | [-21] | [-54] | [-21] | -92 | -231 | DT | -0.4 | HoldShort? | | (-23) | -31 | -21 | 2 | -20 | -1.7,1 | 22 | Sample size 50 Avg positive next hour return: 0.9%(62%) Avg negative next hour return: -1.6%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.99(hourly_sma_10 4.55%) 107.97(hourly_sma_20 7.52%) 113.91(daily_ema_10 13.43%) 123.48(daily_ema_20 22.96%)
|
| | | 2 | Dec/3 | 14 | 123.48 | 113.91 | 108.77(-0.6) | 105.69(-0.54) | 103.25(-1.1) | 101.17 | -2 | | -27 | 39(1.6) | -50 | [-17] | [-51] | [-28] | -92 | -376 | DT | -0.5 | OpenShort | | (-21) | -32 | -41 | 0 | -20 | -1.7,1 | 22 | | 3 | Dec/3 | 13 | 123.48 | 113.91 | 109.43(-0.51) | 106.26(-0.43) | 104.4(-1.32) | 102.62 | -1.8 | | -27 | 37(1.8) | -50 | [-15] | [-56] | [-10] | -89 | -441 | DT | -0.4 | OpenShort | | (-17) | -38 | 8 | -3 | -20 | -1.6,1 | 22 | | 4 | Dec/3 | 12 | 123.48 | 113.91 | 109.99(-0.45) | 106.72(-0.65) | 105.8(-1.35) | 102.32 | -1.8 | | -27 | 35(3.4) | -50 | [-13] | [-59] | [-32] | -98 | -590 | DT | -0.9 | OpenShort | | (-16) | -39 | -51 | -11 | -20 | -1.9,0 | 22 | | 5 | Dec/3 | 11 | 123.48 | 113.91 | 110.49(-0.32) | 107.42(-0.47) | 107.25(-0.58) | 104.16 | -1.7 | | -27 | 32(2.6) | -50 | [-9] | [-33] | [-26] | -93 | -394 | DT | -0.8 | OpenShort | | (-11) | -17 | -45 | -16 | -20 | -1.7,0 | 22 | | | | |
| 6 | Dec/3 | 10 | 123.48 | 113.91 | 110.84(-0.29) | 107.93(-0.56) | 107.88(-0.3) | 105.79 | -1.5 | | -27 | 29(1.8) | -50 | [-8] | [-26] | [-14] | -79 | -246 | DT | -0.6 | OpenShort | | (-8) | -9 | -34 | -7 | -20 | -1.5,9 | 22 | | 7 | Dec/3 | 9 | 123.48 | 113.91 | 111.16(-0.3) | 108.54(-0.34) | 108.2(0.09) | 107.05 | -1.4 | | -27 | 28(0.5) | -50 | [-9] | [-12] | [-22] | -65 | -46 | DT | -0.4 | OpenShort? | | (-6) | 3 | -67 | 6 | -13 | -1.3,18 | 22 | | 8 | Dec/2 | 15 | 125.19 | 117.24 | 111.49(-0.22) | 108.91(-0.41) | 108.1(0.39) | 109.58 | -1.5 | | -22 | 27(-3.2) | -50 | [-6] | [-1] | [15] | -46 | 147 | DP | 0.5 | OpenShort? | | (-6) | 11 | 6 | 15 | 20 | -0.6,19 | 30 | | 9 | Dec/2 | 14 | 125.19 | 117.24 | 111.74(-0.08) | 109.36(-0.6) | 107.68(0.13) | 109.36 | -1.5 | | -22 | 30(0.3) | -10 | [-2] | [-11] | [31] | -59 | -93 | DP | 0.5 | OpenShort | | (-7) | 4 | 52 | 14 | 20 | -0.8,11 | 30 | | 10 | Dec/2 | 13 | 125.19 | 117.24 | 111.83(-0.23) | 110.02(-0.86) | 107.54(-0.41) | 107.42 | -1.7 | | -22 | 30(1.9) | -50 | [-7] | [-32] | [4] | -82 | -259 | DP | -0 | OpenShort | | (-6) | -12 | 5 | 9 | 7 | -1.4,3 | 30 | | | | |
| 11 | Dec/2 | 12 | 125.19 | 117.24 | 112.09(-0.28) | 110.97(-0.8) | 107.98(-0.84) | 107.24 | -1.7 | | -22 | 28(2) | -50 | [-8] | [-44] | [-3] | -92 | -357 | DT | -0.3 | OpenShort | | (-7) | -25 | 7 | 0 | -20 | -1.7,1 | 30 | | 12 | Dec/2 | 11 | 125.19 | 117.24 | 112.41(-0.26) | 111.86(-0.65) | 108.89(-0.73) | 106.97 | -1.8 | | -22 | 26(2.7) | -50 | [-8] | [-39] | [-16] | -100 | -401 | DT | -0.7 | HoldShort | | (-9) | -22 | -6 | -1 | -20 | -2,0 | 30 | | 13 | Dec/2 | 10 | 125.19 | 117.24 | 112.7(-0.17) | 112.59(-0.5) | 109.69(-1.05) | 107.21 | -1.7 | | -22 | 23(2.5) | -50 | [-5] | [-45] | [-37] | -108 | -587 | DT | -1 | HoldShort | | (-8) | -31 | -50 | -18 | -20 | -2.3,0 | 30 | | 14 | Dec/2 | 9 | 125.19 | 117.24 | 112.89(-0.14) | 113.16(-0.36) | 110.85(-1.46) | 109.11 | -1.6 | | -22 | 21(2.6) | -50 | [-4] | [-55] | [-21] | -92 | -561 | DT | -0.8 | OpenShort? | | (-4) | -44 | -5 | -19 | -20 | -1.8,3 | 30 | | 15 | Dec/1 | 15 | 126.55 | 119.6 | 113.05(-0.19) | 113.57(-0.17) | 112.49(-1.28) | 109.31 | -1.7 | | -21 | 18(1.2) | -50 | [-6] | [-49] | [-47] | -97 | -465 | DT | -1.7 | OpenShort? | | (-3) | -38 | -63 | -45 | -20 | -2,3 | 32 | | | | |
| 16 | Dec/1 | 14 | 126.55 | 119.6 | 113.26(-0.05) | 113.57(0) | 113.95(-0.73) | 111.75 | -1.5 | | -21 | 17(0.3) | -50 | [-2] | [-28] | [-13] | -54 | -265 | DT | -1.3 | OpenShort | | (-2) | -21 | 14 | -48 | -20 | -0.9,19 | 32 | | 17 | Dec/1 | 13 | 126.55 | 119.6 | 113.32(-0.09) | 113.76(-0.3) | 114.79(-0.67) | 111.22 | -1.5 | | -21 | 17(0.7) | -50 | [-3] | [-31] | [-38] | -36 | -269 | DT | -2.2 | OpenShort | | (-3) | -20 | -67 | -46 | -20 | -1.3,47 | 32 | | 18 | Dec/1 | 12 | 126.55 | 119.6 | 113.42(-0.04) | 114.1(-0.05) | 115.56(0.01) | 113.85 | -1.3 | | -21 | 16(-0.6) | -50 | [-1] | [-7] | [-24] | 39 | 85 | DT | -1.1 | OpenShort | | (1) | 0 | -61 | -18 | -5 | 0.3,81 | 32 | | 19 | Dec/1 | 11 | 126.55 | 119.6 | 113.47(0.07) | 114.16(0.45) | 115.55(0.79) | 116.31 | -1 | | -21 | 17(1.3) | -20 | [2] | [24] | [4] | 91 | 378 | RG | 0.5 | Wait | | (2) | 23 | -8 | 16 | 20 | 1.7,98 | 32 | | 20 | Dec/1 | 10 | 126.55 | 119.6 | 113.39(0.07) | 113.65(0.39) | 114.64(0.93) | 116.64 | -1 | | -21 | 15(1.3) | -0 | [2] | [27] | [18] | 103 | 452 | RG | 1.3 | SmallShort | | (2) | 27 | 13 | 36 | 20 | 2.1,100 | 32 | | | | |
| 21 | Dec/1 | 9 | 126.55 | 119.6 | 113.31(0.04) | 113.21(0.23) | 113.58(0.77) | 116.11 | -1.1 | | -21 | 14(0.9) | -5 | [1] | [20] | [32] | 93 | 405 | RG | 1.8 | SmallShort? | | (1) | 23 | 40 | 50 | 20 | 2,93 | 32 | | 22 | Nov/30 | 15 | 128.07 | 122.66 | 113.26(0.05) | 112.95(0.12) | 112.71(0.05) | 114.54 | -1.5 | | -15 | 13(-1.1) | -15 | [2] | [-0] | [18] | 44 | 72 | RG | 1.4 | SmallShort? | | (-1) | 2 | 20 | 35 | 20 | 1,69 | 29 | | 23 | Nov/30 | 14 | 128.07 | 122.66 | 113.2(-0.03) | 112.81(0.19) | 112.65(-0.1) | 113.76 | -1.6 | | -15 | 14(-0.3) | -30 | [-1] | [-4] | [17] | -4 | 57 | DP | 0.9 | OpenShort | | (1) | -3 | 40 | 8 | 20 | 0.4,36 | 29 | | 24 | Nov/30 | 13 | 128.07 | 122.66 | 113.23(-0.11) | 112.6(0.06) | 112.76(0.11) | 112.2 | -1.8 | | -15 | 15(-0.3) | -50 | [-3] | [-1] | [2] | -56 | 51 | DP | -0.4 | OpenShort | | (-3) | 3 | 26 | -21 | -20 | -0.8,14 | 29 | | 25 | Nov/30 | 12 | 128.07 | 122.66 | 113.36(-0.17) | 112.53(-0.21) | 112.64(-0.2) | 111.22 | -1.9 | | -15 | 15(0.9) | -50 | [-5] | [-14] | [-12] | -62 | -69 | DT | -1.1 | OpenShort | | (-5) | -6 | -17 | -18 | -20 | -1.6,28 | 29 | | | | |
| 26 | Nov/30 | 11 | 128.07 | 122.66 | 113.55(-0.25) | 112.77(-0.16) | 112.87(-0.4) | 111.89 | -1.8 | | -15 | 14(-2) | -50 | [-7] | [-20] | [-20] | -28 | 2 | DT | -0.8 | OpenShort | | (-4) | -12 | -58 | 11 | -20 | -1.3,55 | 29 | | 27 | Nov/30 | 10 | 128.07 | 122.66 | 113.83(-0.04) | 112.95(0.26) | 113.32(0.45) | 114.16 | -1.6 | | -15 | 16(-1.2) | -35 | [-1] | [13] | [5] | 7 | 189 | UR | 0.6 | SmallShort | | (-4) | 13 | -6 | 18 | 20 | 0.2,52 | 29 | | 28 | Nov/30 | 9 | 128.07 | 122.66 | 113.88(-0.14) | 112.66(-0.09) | 112.81(0.34) | 114.39 | -1.5 | | -15 | 17(-1.5) | -20 | [-4] | [4] | [34] | -8 | 271 | UR | 1 | SmallShort? | | (-3) | 10 | 72 | 8 | 20 | 0.3,35 | 29 | | 29 | Nov/29 | 15 | 129.19 | 124.5 | 114.04(-0.24) | 112.76(-0.34) | 112.43(-0.01) | 111.61 | -2.1 | | -14 | 19(-1) | -50 | [-7] | [-11] | [-5] | -60 | 31 | DT | -0.5 | OpenShort? | | (-7) | -0 | -15 | -0 | -3 | -1.5,28 | 29 | | 30 | Nov/29 | 14 | 129.19 | 124.5 | 114.32(-0.18) | 113.14(-0.25) | 112.44(-0.21) | 112.21 | -2 | | -14 | 20(0) | -50 | [-5] | [-16] | [-11] | -47 | -49 | DT | -0.1 | OpenShort | | (-6) | -6 | -36 | 11 | -5 | -1.3,36 | 29 | | | | |
| 31 | Nov/29 | 13 | 129.19 | 124.5 | 114.53(-0.16) | 113.42(-0.11) | 112.68(0.12) | 113.62 | -1.8 | | -14 | 20(-1.4) | -50 | [-5] | [-4] | [11] | -32 | 113 | DP | 0.6 | OpenShort | | (-4) | 4 | 17 | 15 | 20 | -0.5,31 | 29 | | 32 | Nov/29 | 12 | 129.19 | 124.5 | 114.71(-0.37) | 113.54(-0.04) | 112.55(0.03) | 112.96 | -1.9 | | -14 | 21(-5.4) | -50 | [-11] | [-7] | [7] | -59 | 233 | DP | 0.2 | OpenShort | | (-6) | 1 | 29 | 1 | -20 | -1,16 | 29 | | 33 | Nov/29 | 11 | 129.19 | 124.5 | 115.14(-0.56) | 113.59(-0.23) | 112.52(-0.49) | 111.84 | -2 | | -14 | 26(-8.7) | -50 | [-17] | [-26] | [-2] | -79 | 155 | DT | -0.3 | HoldShort | | (-13) | -14 | 10 | -5 | -20 | -1.5,9 | 29 | | 34 | Nov/29 | 10 | 129.19 | 124.5 | 115.79(-0.59) | 113.85(-0.32) | 113.07(-0.7) | 111.44 | -2.1 | | -14 | 35(-5) | -50 | [-17] | [-34] | [-24] | -77 | 45 | DT | -0.5 | HoldShort | | (-17) | -21 | -52 | -2 | -20 | -1.5,11 | 29 | | 35 | Nov/29 | 9 | 129.19 | 124.5 | 116.48(-0.48) | 114.22(-0.09) | 113.87(-0.25) | 113.48 | -1.9 | | -14 | 40(-4.7) | -50 | [-14] | [-17] | [0] | -62 | 164 | DT | -0.1 | OpenShort? | | (-15) | -7 | 8 | -5 | -20 | -0.9,11 | 29 | | | | |
| 36 | Nov/26 | 12 | 130.31 | 126.62 | 117.04(-0.47) | 114.32(-0.34) | 114.16(-0.33) | 113.19 | -2.3 | | -13 | 45(-8.5) | -50 | [-14] | [-22] | [4] | -64 | 63 | DP | -0.3 | OpenShort | | (-15) | -10 | 16 | -4 | -1 | -1,11 | 31 | | 37 | Nov/26 | 11 | 130.31 | 126.62 | 117.59(-0.56) | 114.71(-0.37) | 114.54(-0.17) | 112.58 | -2.4 | | -13 | 53(-2.3) | -50 | [-16] | [-18] | [-24] | -71 | 91 | DT | -0.5 | OpenShort | | (-15) | -5 | -56 | -3 | -20 | -1.3,12 | 31 | | 38 | Nov/26 | 10 | 130.31 | 126.62 | 118.25(-0.5) | 115.14(-0.06) | 114.73(0.28) | 114.78 | -2.1 | | -13 | 56(-6.4) | -50 | [-15] | [-0] | [-1] | -47 | 286 | DT | 0 | OpenShort | | (-14) | 8 | -10 | 8 | 17 | -0.8,23 | 31 | | 39 | Nov/26 | 9 | 130.31 | 126.62 | 118.84(-0.58) | 115.21(-0.27) | 114.41(-0.17) | 115.17 | -2 | | -13 | 62(-3.1) | -50 | [-17] | [-17] | [5] | -52 | 231 | DP | 0.2 | OpenShort? | | (-16) | -5 | 2 | 11 | 20 | -0.8,18 | 31 | | 40 | Nov/24 | 14 | 131.52 | 128.46 | 119.53(-0.62) | 115.52(-0.1) | 114.61(0.11) | 115.08 | -2.6 | | -9 | 65(-19.7) | -50 | [-18] | [-6] | [1] | -62 | 282 | DP | 0.1 | OpenShort | | (-16) | 3 | 0 | 7 | 2 | -0.9,11 | 34 | | | | |
| 41 | Nov/24 | 13 | 131.52 | 128.46 | 120.28(-0.69) | 115.64(-0.2) | 114.48(-0.33) | 115.08 | -2.6 | | -9 | 85(-6.8) | -50 | [-20] | [-20] | [17] | -70 | 184 | DP | 0.1 | OpenShort | | (-19) | -10 | 47 | 4 | 12 | -1,5 | 34 | | 42 | Nov/24 | 12 | 131.52 | 128.46 | 121.12(-0.74) | 115.87(-0.71) | 114.86(-0.6) | 113.26 | -2.9 | | -9 | 92(-1.4) | -50 | [-22] | [-36] | [-12] | -85 | -57 | DT | -0.3 | HoldShort | | (-24) | -18 | -32 | 1 | -14 | -1.4,0 | 34 | | 43 | Nov/24 | 11 | 131.52 | 128.46 | 122.02(-0.7) | 116.7(-0.87) | 115.55(-0.4) | 114.54 | -2.7 | | -9 | 93(-1.5) | -50 | [-21] | [-32] | [2] | -83 | -3 | DP | -0.2 | OpenShort | | (-21) | -12 | -8 | -1 | 20 | -1.3,0 | 34 | | 44 | Nov/24 | 10 | 131.52 | 128.46 | 122.88(-0.61) | 117.73(-0.84) | 116.01(-0.33) | 114.85 | -2.7 | | -9 | 95(1.2) | -50 | [-18] | [-29] | [3] | -83 | -119 | DP | -0.2 | OpenShort | | (-21) | -10 | 4 | 1 | 12 | -1.4,2 | 34 | | 45 | Nov/24 | 9 | 131.52 | 128.46 | 123.64(-0.66) | 118.73(-0.88) | 116.39(-0.37) | 114.69 | -2.7 | | -9 | 93(3.2) | -50 | [-19] | [-31] | [-24] | -87 | -147 | DT | -0.3 | OpenShort? | | (-19) | -11 | -59 | 0 | -20 | -1.5,1 | 34 | | | | |
| 46 | Nov/23 | 15 | 132.36 | 129.84 | 124.46(-0.65) | 119.78(-0.56) | 116.82(-0.03) | 117.08 | -3.1 | | -10 | 90(-24.8) | -50 | [-19] | [-18] | [2] | -81 | 59 | DP | 0 | OpenShort? | | (-17) | -1 | 12 | 4 | -20 | -1.3,2 | 33 | | 47 | Nov/23 | 14 | 132.36 | 129.84 | 125.28(-0.74) | 120.46(-0.74) | 116.86(-0.84) | 116.59 | -3.2 | | -10 | 115(-0.1) | -50 | [-22] | [-45] | [-6] | -86 | -155 | DT | -0 | HoldShort | | (-21) | -25 | -5 | 6 | -20 | -1.5,2 | 33 | | 48 | Nov/23 | 13 | 132.36 | 129.84 | 126.21(-0.72) | 121.36(-0.91) | 117.85(-1.35) | 116.8 | -3.1 | | -10 | 115(2.4) | -50 | [-21] | [-62] | [-12] | -88 | -364 | DT | -0.2 | OpenShort | | (-22) | -39 | -4 | -29 | -20 | -1.6,2 | 33 | | 49 | Nov/23 | 12 | 132.36 | 129.84 | 127.13(-0.7) | 122.48(-0.85) | 119.46(-1.31) | 116.96 | -3.1 | | -10 | 113(5.1) | -50 | [-20] | [-60] | [-12] | -94 | -424 | DT | -0.4 | OpenShort | | (-21) | -38 | 11 | -31 | -20 | -1.8,1 | 33 | | 50 | Nov/23 | 11 | 132.36 | 129.84 | 128.02(-0.74) | 123.53(-1.15) | 121.05(-1.44) | 116.51 | -3.2 | | -10 | 108(10.6) | -50 | [-22] | [-68] | [-27] | -103 | -517 | DT | -0.8 | HoldShort | | (-22) | -42 | -25 | -34 | -20 | -2.1,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|