|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $121.1500 One month high (close): $139.2600
NTLA Daily Change: 4.9% Daily StdDev 3.83% NTLA EMA_5_Trend: 0.33% 10Minute StdDev: $1.8016
Latest Price : $135.93(4.9%) | Mon. Nov 1, 2021($2) Fri. Oct 29, 2021($1.3) Thu. Oct 28, 2021($2) Wed. Oct 27, 2021($1.6) Tue. Oct 26, 2021($1.1) Mon. Oct 25, 2021($1.3) Fri. Oct 22, 2021($2.1) Thu. Oct 21, 2021($2.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 130.41 | 132.09 | 132.58(0.05) | 132.85(0.31) | 134.67(0.37) | 135.55 | 1.4 | | 3 | 49(2.5) | 25 | [1] | [15] | [11] | 93 | 263 | UT | 0.5 | OpenLong? | | (1) | 10 | 11 | 9 | 20 | 1.7,100 | 69 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.85(hourly_sma_10 -1.99%) 132.58(hourly_sma_20 -2.19%) 132.09(daily_ema_10 -2.55%) 130.41(daily_ema_20 -3.79%)
Resistance Levels:
|
| | | 2 | Oct/28 | 14 | 130.41 | 132.09 | 132.51(0.14) | 132.44(0.32) | 134.17(0.44) | 134.95 | 1.3 | | 3 | 47(2.3) | 35 | [4] | [17] | [7] | 85 | 149 | UT | 0.5 | OpenLong | | (1) | 12 | -1 | 14 | 20 | 1.4,100 | 69 | | 3 | Oct/28 | 13 | 130.41 | 132.09 | 132.33(0.02) | 132.02(0.35) | 133.58(0.83) | 135 | 1.3 | | 3 | 44(1.3) | 45 | [1] | [27] | [17] | 88 | 393 | UT | 0.9 | OpenLong | | (4) | 22 | 17 | 29 | 20 | 1.7,95 | 69 | | 4 | Oct/28 | 12 | 130.41 | 132.09 | 132.3(-0.02) | 131.56(0.27) | 132.48(0.62) | 134.12 | 1 | | 3 | 43(-0.7) | 40 | [-1] | [20] | [14] | 65 | 321 | UR | 1.1 | SmallShort | | (-0) | 16 | 6 | 35 | 20 | 1.2,85 | 69 | | 5 | Oct/28 | 11 | 130.41 | 132.09 | 132.32(0.02) | 131.2(0.13) | 131.67(0.49) | 133.8 | 0.9 | | 3 | 44(0.5) | 50 | [1] | [15] | [21] | 44 | 216 | UT | 1.3 | OpenLong | | (-1) | 13 | 14 | 43 | 20 | 0.9,71 | 69 | | | | |
| 6 | Oct/28 | 10 | 130.41 | 132.09 | 132.29(0.02) | 131.03(-0.05) | 131.03(0.18) | 133.04 | 0.7 | | 3 | 43(0.2) | 45 | [1] | [5] | [20] | 1 | 87 | UT | 1.3 | OpenLong | | (-0) | 5 | 20 | 28 | 20 | 0.5,38 | 69 | | 7 | Oct/28 | 9 | 130.41 | 132.09 | 132.27(-0.02) | 131.1(-0.09) | 130.79(0.25) | 132.01 | 0.4 | | 3 | 43(-0.1) | 50 | [-1] | [6] | [24] | -39 | 63 | UR | 0.8 | SmallShort? | | (0) | 7 | 48 | 13 | 20 | -0.2,16 | 69 | | 8 | Oct/27 | 16 | 130.27 | 131.6 | 132.29(-0.13) | 131.22(-0.26) | 130.46(-0.14) | 129.58 | -0.2 | | 1 | 43(4.8) | -10 | [-3] | [-8] | [-8] | -85 | -102 | DT | -0.6 | OpenShort | | (-3) | -4 | -10 | -8 | -20 | -1.7,8 | 46 | | 9 | Oct/27 | 15 | 130.27 | 131.6 | 132.46(-0.06) | 131.56(-0.28) | 130.64(-0.1) | 130.1 | -0 | | 1 | 38(2.5) | 10 | [-2] | [-6] | [-4] | -82 | -141 | RG | -0.4 | Wait? | | (-3) | -3 | -8 | -2 | -18 | -1.6,8 | 46 | | 10 | Oct/27 | 14 | 130.27 | 131.6 | 132.54(0.01) | 131.93(-0.27) | 130.77(-0.19) | 130.49 | 0.1 | | 1 | 36(-0.2) | 15 | [0] | [-8] | [-6] | -77 | -213 | DR | -0.2 | HoldShort | | (-1) | -5 | -16 | 3 | -18 | -1.5,11 | 46 | | | | |
| 11 | Oct/27 | 13 | 130.27 | 131.6 | 132.53(0.01) | 132.29(-0.21) | 131.02(-0.28) | 131.32 | 0.3 | | 1 | 36(-0.5) | 15 | [0] | [-10] | [3] | -62 | -173 | RG | 0.2 | Wait | | (1) | -7 | 9 | -0 | -5 | -0.9,11 | 46 | | 12 | Oct/27 | 12 | 130.27 | 131.6 | 132.52(-0.02) | 132.57(-0.05) | 131.39(-0.42) | 130.83 | 0.2 | | 1 | 37(0.5) | -5 | [-1] | [-12] | [-7] | -77 | -221 | RG | -0.4 | Wait | | (-0) | -11 | 8 | -22 | -20 | -1.2,3 | 46 | | 13 | Oct/27 | 11 | 130.27 | 131.6 | 132.54(-0.04) | 132.63(-0.34) | 131.95(-0.44) | 130.41 | 0 | | 1 | 36(2.2) | -10 | [-1] | [-16] | [-13] | -85 | -235 | DT | -1.1 | OpenShort | | (-1) | -12 | -5 | -38 | -20 | -1.6,5 | 46 | | 14 | Oct/27 | 10 | 130.27 | 131.6 | 132.59(-0.03) | 133.08(-0.29) | 132.53(-0.47) | 130.64 | 0.1 | | 1 | 34(0.9) | -35 | [-1] | [-16] | [-19] | -61 | -241 | DT | -1.5 | OpenShort | | (-1) | -12 | -24 | -35 | -20 | -1.5,27 | 46 | | 15 | Oct/27 | 9 | 130.27 | 131.6 | 132.59(0) | 133.47(-0.07) | 133.16(-0.31) | 131.91 | 0.4 | | 1 | 33(-0.1) | -20 | [0] | [-9] | [-16] | -11 | -129 | DR | -1 | OpenShort? | | (1) | -8 | -25 | -15 | -20 | -0.6,54 | 46 | | | | |
| 16 | Oct/26 | 15 | 130.62 | 131.23 | 132.63(0.04) | 133.56(0.1) | 133.58(-0.11) | 133.24 | 0.6 | | 0 | 33(3.7) | -5 | [1] | [-1] | [-7] | 29 | -17 | DR | -0.3 | OpenShort? | | (1) | -3 | -9 | -8 | -20 | 0.5,66 | 54 | | 17 | Oct/26 | 14 | 130.62 | 131.23 | 132.58(-0.06) | 133.43(0.05) | 133.73(0.32) | 133.72 | 0.7 | | 0 | 29(-2.7) | -5 | [-2] | [9] | [5] | 45 | 236 | UR | -0 | SmallShort | | (1) | 8 | 16 | -0 | 2 | 0.9,72 | 54 | | 18 | Oct/26 | 13 | 130.62 | 131.23 | 132.66(-0.09) | 133.36(-0.01) | 133.31(-0.25) | 132.89 | 0.5 | | 0 | 32(-2.7) | -30 | [-2] | [-7] | [-7] | 33 | 52 | DT | -0.3 | OpenShort | | (-2) | -7 | -14 | -2 | -20 | 0.2,78 | 54 | | 19 | Oct/26 | 12 | 130.62 | 131.23 | 132.78(-0.05) | 133.37(0.17) | 133.64(-0.1) | 133.64 | 0.7 | | 0 | 35(-2) | -25 | [-1] | [-0] | [-2] | 54 | 87 | DT | 0 | OpenShort | | (-2) | -3 | -14 | 21 | -13 | 0.6,89 | 54 | | 20 | Oct/26 | 11 | 130.62 | 131.23 | 132.85(0.02) | 133.14(0.27) | 133.77(0.16) | 134.37 | 0.9 | | 0 | 37(0.4) | 0 | [1] | [8] | [2] | 46 | 134 | RG | 0.4 | Wait | | (-1) | 4 | 4 | -1 | 4 | 1,71 | 54 | | | | |
| 21 | Oct/26 | 10 | 130.62 | 131.23 | 132.83(-0.01) | 132.78(0.24) | 133.56(0.32) | 134.15 | 0.9 | | 0 | 36(-0.2) | 30 | [-0] | [12] | [19] | 39 | 195 | UR | 0.4 | SmallShort | | (1) | 8 | 51 | 3 | 19 | 0.9,66 | 54 | | 22 | Oct/26 | 9 | 130.62 | 131.23 | 132.84(-0.2) | 132.78(0) | 133.13(-0.23) | 131.5 | 0.2 | | 0 | 37(-4.2) | -50 | [-5] | [-7] | [-23] | -9 | 50 | DT | -1.1 | OpenShort? | | (-3) | -6 | -56 | -3 | -20 | -0.9,64 | 54 | | 23 | Oct/25 | 15 | 130.88 | 130.73 | 133.1(0.08) | 132.46(0.28) | 133.44(0.3) | 134.44 | 0.7 | | -2 | 41(10.6) | 15 | [2] | [13] | [7] | 49 | 96 | UT | 0.6 | OpenLong? | | (-2) | 8 | -1 | 21 | 20 | 0.8,79 | 54 | | 24 | Oct/25 | 14 | 130.88 | 130.73 | 132.99(0.2) | 132.09(0.22) | 133.04(0.4) | 134.51 | 0.7 | | -2 | 30(-3.6) | 50 | [5] | [15] | [17] | 30 | 7 | UT | 0.9 | OpenLong | | (2) | 11 | 26 | 13 | 20 | 0.9,57 | 54 | | 25 | Oct/25 | 13 | 130.88 | 130.73 | 132.73(0.14) | 131.8(0.09) | 132.51(0.42) | 133.13 | 0.4 | | -2 | 34(-2) | 45 | [4] | [14] | [12] | 0 | -9 | UT | 0.3 | OpenLong | | (4) | 11 | 20 | 6 | 20 | 0.2,45 | 54 | | | | |
| 26 | Oct/25 | 12 | 130.88 | 130.73 | 132.55(0.05) | 131.68(-0.05) | 131.96(0.11) | 132.09 | 0.2 | | -2 | 36(-0.9) | -0 | [1] | [3] | [-1] | -15 | -54 | CR | 0.1 | HoldShort | | (3) | 3 | -15 | 9 | 20 | -0.2,40 | 54 | | 27 | Oct/25 | 11 | 130.88 | 130.73 | 132.48(0.11) | 131.74(-0.16) | 131.81(0.27) | 132.87 | 0.4 | | -2 | 37(-1.1) | 30 | [3] | [6] | [10] | -10 | -13 | UT | 0.5 | OpenLong | | (3) | 7 | -1 | 16 | 20 | 0.2,35 | 54 | | 28 | Oct/25 | 10 | 130.88 | 130.73 | 132.33(0.04) | 131.95(-0.18) | 131.46(0.25) | 132.89 | 0.4 | | -2 | 38(0) | 30 | [1] | [5] | [17] | -17 | 68 | UT | 0.7 | OpenLong | | (3) | 7 | 25 | 10 | 20 | 0.3,26 | 54 | | 29 | Oct/25 | 9 | 130.88 | 130.73 | 132.28(-0.05) | 132.19(-0.26) | 131.13(0.07) | 131.6 | 0.1 | | -2 | 38(-0.2) | 0 | [-1] | [-1] | [9] | -42 | 21 | RG | 0.2 | Wait? | | (-0) | 2 | 20 | 1 | 20 | -0.3,16 | 54 | | 30 | Oct/22 | 15 | 131.49 | 129.96 | 132.35(-0.14) | 132.54(-0.26) | 131.04(-0.28) | 130.56 | -0.1 | | -4 | 38(7) | -50 | [-4] | [-11] | [-8] | -59 | -65 | DT | -0.2 | OpenShort? | | (-3) | -7 | -9 | -5 | -20 | -0.9,14 | 56 | | | | |
| 31 | Oct/22 | 14 | 131.49 | 129.96 | 132.53(-0.17) | 132.89(-0.25) | 131.41(-0.2) | 131 | -0.1 | | -4 | 31(-1) | -50 | [-4] | [-9] | [-7] | -48 | 2 | DT | -0.2 | OpenShort | | (-3) | -5 | -7 | -3 | -20 | -0.7,20 | 56 | | 32 | Oct/22 | 13 | 131.49 | 129.96 | 132.75(-0.05) | 133.22(-0.39) | 131.67(-0.57) | 131.34 | -0 | | -4 | 32(0.3) | -35 | [-1] | [-19] | [-2] | -46 | -204 | DT | -0.2 | OpenShort | | (-4) | -15 | 4 | -12 | -15 | -0.7,22 | 56 | | 33 | Oct/22 | 12 | 131.49 | 129.96 | 132.81(-0.08) | 133.74(-0.13) | 132.43(-0.62) | 131.16 | -0.1 | | -4 | 32(0.7) | -50 | [-2] | [-17] | [-13] | -44 | -195 | DT | -0.6 | OpenShort | | (-2) | -16 | -3 | -17 | -20 | -0.8,26 | 56 | | 34 | Oct/22 | 11 | 131.49 | 129.96 | 132.91(-0.08) | 133.91(0.18) | 133.26(-0.59) | 131.32 | -0 | | -4 | 31(0.4) | -50 | [-2] | [-13] | [-24] | -38 | -187 | DT | -0.9 | OpenShort | | (-2) | -15 | -17 | -31 | -20 | -0.8,32 | 56 | | 35 | Oct/22 | 10 | 131.49 | 129.96 | 133.01(-0.07) | 133.67(0.2) | 134.05(-0.22) | 132.18 | 0.1 | | -4 | 31(-0.2) | -50 | [-2] | [-3] | [-14] | -9 | -44 | DT | -0.9 | OpenShort | | (-1) | -6 | -4 | -20 | -20 | -0.4,51 | 56 | | | | |
| 36 | Oct/22 | 9 | 131.49 | 129.96 | 133.1(-0.06) | 133.4(0.11) | 134.34(-0.36) | 132.36 | 0.1 | | -4 | 31(-0.1) | -50 | [-2] | [-7] | [-27] | 6 | -91 | DT | -1 | OpenShort? | | (-2) | -9 | -54 | -15 | -20 | -0.4,66 | 56 | | 37 | Oct/21 | 15 | 132.28 | 128.99 | 133.18(0.08) | 133.25(0.41) | 134.83(-0.13) | 135.21 | 0.4 | | -7 | 31(1.8) | -25 | [2] | [2] | [3] | 55 | 36 | RG | 0.2 | Wait? | | (2) | -3 | 1 | 5 | 20 | 1,80 | 50 | | 38 | Oct/21 | 14 | 132.28 | 128.99 | 133.08(0.04) | 132.7(0.24) | 135.01(0.33) | 135.15 | 0.4 | | -7 | 29(0.5) | -20 | [1] | [11] | [5] | 52 | 203 | RG | 0.1 | Wait | | (2) | 8 | -2 | 2 | 20 | 1.1,74 | 50 | | 39 | Oct/21 | 13 | 132.28 | 128.99 | 133.03(0.17) | 132.38(0.17) | 134.57(0.98) | 135.27 | 0.4 | | -7 | 29(0.4) | 25 | [4] | [28] | [18] | 50 | 249 | UT | 0.4 | OpenLong | | (1) | 25 | 26 | -1 | 20 | 1.2,70 | 50 | | 40 | Oct/21 | 12 | 132.28 | 128.99 | 132.8(0.11) | 132.15(-0.02) | 133.26(0.57) | 133.88 | 0.2 | | -7 | 28(-0.7) | 5 | [3] | [15] | [8] | 41 | 115 | RG | 0.3 | Wait | | (3) | 15 | -9 | 21 | 20 | 0.6,76 | 50 | | | | |
| 41 | Oct/21 | 11 | 132.28 | 128.99 | 132.66(0.18) | 132.18(-0.05) | 132.5(0.66) | 134.35 | 0.3 | | -7 | 29(-0.2) | 5 | [5] | [17] | [4] | 46 | 114 | RG | 0.9 | SmallShort | | (4) | 17 | -41 | 44 | 20 | 0.9,73 | 50 | | 42 | Oct/21 | 10 | 132.28 | 128.99 | 132.42(0.29) | 132.25(0.36) | 131.63(1.11) | 136.57 | 0.6 | | -7 | 29(2.2) | 30 | [7] | [34] | [46] | 54 | 298 | UT | 2.5 | OpenLong | | (7) | 28 | 74 | 45 | 20 | 2.1,51 | 50 | | 43 | Oct/21 | 9 | 132.28 | 128.99 | 132.04(0.05) | 131.77(-0.1) | 131.63(0) | 132.71 | 0.1 | | -7 | 27(-0.7) | 25 | [1] | [-1] | [31] | -21 | -1 | RG | 1.4 | SmallShort? | | (3) | 0 | 74 | 13 | 20 | 0.4,19 | 50 | | 44 | Oct/20 | 16 | 132.95 | 128.97 | 131.97(-0.05) | 131.9(-0.35) | 130.19(-0.67) | 128.93 | -0.5 | | -8 | 28(4.4) | -50 | [-1] | [-23] | [-15] | -87 | -348 | DT | -0.7 | OpenShort | | (-1) | -17 | -16 | -13 | -20 | -1.6,3 | 46 | | 45 | Oct/20 | 15 | 132.95 | 128.97 | 132.03(-0.02) | 132.36(-0.33) | 131.07(-0.61) | 129.76 | -0.4 | | -8 | 23(0.3) | -50 | [-1] | [-21] | [-14] | -80 | -304 | DT | -0.7 | HoldShort? | | (-0) | -16 | -12 | -26 | -20 | -1.3,3 | 46 | | | | |
| 46 | Oct/20 | 14 | 132.95 | 128.97 | 132.05(-0.02) | 132.8(-0.23) | 131.88(-0.75) | 130.38 | -0.3 | | -8 | 23(0.2) | -50 | [-1] | [-23] | [-11] | -61 | -299 | DT | -0.9 | OpenShort | | (0) | -19 | 4 | -34 | -20 | -1,14 | 46 | | 47 | Oct/20 | 13 | 132.95 | 128.97 | 132.07(-0.05) | 133.11(-0.27) | 132.88(-0.37) | 130.18 | -0.4 | | -8 | 23(0.6) | -50 | [-1] | [-14] | [-23] | -47 | -183 | DT | -1.6 | OpenShort | | (-1) | -9 | -29 | -34 | -20 | -1.1,31 | 46 | | 48 | Oct/20 | 12 | 132.95 | 128.97 | 132.13(0.03) | 133.47(-0.16) | 133.37(-0.18) | 131.7 | -0.2 | | -8 | 22(-0.2) | -50 | [1] | [-7] | [-14] | -3 | -109 | DR | -1 | OpenShort | | (1) | -5 | -28 | -1 | -20 | -0.3,55 | 46 | | 49 | Oct/20 | 11 | 132.95 | 128.97 | 132.09(0.08) | 133.68(0.16) | 133.61(-0.03) | 133.16 | 0 | | -8 | 22(0.1) | -40 | [2] | [1] | [-7] | 42 | -7 | CR | -0.3 | HoldShort | | (2) | -1 | -13 | 14 | -20 | 0.6,77 | 46 | | 50 | Oct/20 | 10 | 132.95 | 128.97 | 131.99(0.11) | 133.46(0.24) | 133.65(-0.05) | 133.87 | 0.1 | | -8 | 22(0.6) | -50 | [3] | [2] | [-9] | 56 | 18 | CR | 0.1 | HoldShort | | (3) | -1 | -30 | 19 | -20 | 1.1,78 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|