|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $121.1500 One month high (close): $149.1700
NTLA Daily Change: -1.7% Daily StdDev 3.9% NTLA EMA_5_Trend: 0.17% 10Minute StdDev: $2.1021
Latest Price : $131.49(-1.7%) | Tue. Oct 26, 2021($1.1) Mon. Oct 25, 2021($1.3) Fri. Oct 22, 2021($2.1) Thu. Oct 21, 2021($2.2) Wed. Oct 20, 2021($1.7) Tue. Oct 19, 2021($1.8) Mon. Oct 18, 2021($1.1) Fri. Oct 15, 2021($1.1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 131.49 | 129.96 | 132.35(-0.14) | 132.54(-0.26) | 131.04(-0.28) | 130.56 | -0.1 | | -4 | 31(0.4) | -50 | [-4] | [-11] | [-8] | -59 | -73 | DT | -0.2 | OpenShort? | | (-3) | -7 | -9 | -5 | -20 | -0.9,14 | 56 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.96(weak_daily_ema_10 -0.46%)
Resistance Levels: 131.49(daily_ema_20 0.71%) 132.35(weak_hourly_sma_20 1.37%) 132.54(weak_hourly_sma_10 1.52%)
|
| | | 2 | Oct/22 | 14 | 131.49 | 129.96 | 132.53(-0.17) | 132.89(-0.25) | 131.41(-0.2) | 131 | -0.1 | | -4 | 31(-1) | -50 | [-4] | [-9] | [-7] | -48 | -5 | DT | -0.2 | OpenShort | | (-3) | -5 | -7 | -3 | -20 | -0.7,20 | 56 | | 3 | Oct/22 | 13 | 131.49 | 129.96 | 132.75(-0.05) | 133.22(-0.39) | 131.67(-0.57) | 131.34 | -0 | | -4 | 32(0.3) | -35 | [-1] | [-19] | [-2] | -46 | -199 | DT | -0.2 | OpenShort | | (-5) | -15 | 4 | -12 | -15 | -0.7,22 | 56 | | 4 | Oct/22 | 12 | 131.49 | 129.96 | 132.81(-0.08) | 133.74(-0.13) | 132.43(-0.62) | 131.16 | -0.1 | | -4 | 32(0.7) | -50 | [-2] | [-17] | [-13] | -44 | -191 | DT | -0.6 | OpenShort | | (-2) | -16 | -3 | -17 | -20 | -0.8,26 | 56 | | 5 | Oct/22 | 11 | 131.49 | 129.96 | 132.91(-0.08) | 133.91(0.18) | 133.26(-0.59) | 131.32 | -0 | | -4 | 31(0.4) | -50 | [-2] | [-12] | [-24] | -38 | -183 | DT | -0.9 | OpenShort | | (-2) | -15 | -17 | -31 | -20 | -0.8,32 | 56 | | | | |
| 6 | Oct/22 | 10 | 131.49 | 129.96 | 133.01(-0.07) | 133.67(0.2) | 134.05(-0.22) | 132.18 | 0.1 | | -4 | 31(-0.2) | -50 | [-2] | [-3] | [-14] | -9 | -45 | DT | -0.9 | OpenShort | | (-1) | -6 | -4 | -20 | -20 | -0.4,51 | 56 | | 7 | Oct/22 | 9 | 131.49 | 129.96 | 133.1(-0.06) | 133.4(0.11) | 134.34(-0.36) | 132.36 | 0.1 | | -4 | 31(-0.1) | -50 | [-2] | [-7] | [-28] | 6 | -90 | DT | -1 | OpenShort? | | (-2) | -9 | -57 | -15 | -20 | -0.4,66 | 56 | | 8 | Oct/21 | 15 | 132.28 | 128.99 | 133.18(0.08) | 133.25(0.41) | 134.83(-0.13) | 135.21 | 0.4 | | -7 | 31(1.8) | -25 | [2] | [2] | [3] | 55 | 42 | RG | 0.2 | Wait? | | (2) | -3 | 1 | 5 | 20 | 1,80 | 50 | | 9 | Oct/21 | 14 | 132.28 | 128.99 | 133.08(0.04) | 132.7(0.24) | 135.01(0.33) | 135.15 | 0.4 | | -7 | 29(0.5) | -20 | [1] | [11] | [5] | 52 | 201 | RG | 0.1 | Wait | | (2) | 8 | -2 | 2 | 20 | 1.1,74 | 50 | | 10 | Oct/21 | 13 | 132.28 | 128.99 | 133.03(0.17) | 132.38(0.17) | 134.57(0.98) | 135.27 | 0.4 | | -7 | 29(0.4) | 25 | [4] | [28] | [19] | 50 | 244 | UT | 0.4 | OpenLong | | (1) | 25 | 28 | -1 | 20 | 1.2,70 | 50 | | | | |
| 11 | Oct/21 | 12 | 132.28 | 128.99 | 132.8(0.11) | 132.15(-0.02) | 133.26(0.57) | 133.88 | 0.2 | | -7 | 28(-0.7) | 5 | [3] | [15] | [8] | 41 | 113 | RG | 0.3 | Wait | | (3) | 15 | -9 | 21 | 20 | 0.6,76 | 50 | | 12 | Oct/21 | 11 | 132.28 | 128.99 | 132.66(0.18) | 132.18(-0.05) | 132.5(0.66) | 134.35 | 0.3 | | -7 | 29(-0.2) | -5 | [5] | [17] | [3] | 46 | 115 | RG | 0.9 | SmallShort | | (4) | 17 | -44 | 44 | 20 | 0.9,73 | 50 | | 13 | Oct/21 | 10 | 132.28 | 128.99 | 132.42(0.29) | 132.25(0.36) | 131.63(1.11) | 136.57 | 0.6 | | -7 | 29(2.2) | 30 | [7] | [34] | [47] | 54 | 299 | UT | 2.5 | OpenLong | | (7) | 28 | 78 | 45 | 20 | 2.1,51 | 50 | | 14 | Oct/21 | 9 | 132.28 | 128.99 | 132.04(0.05) | 131.77(-0.1) | 131.63(0) | 132.71 | 0.1 | | -7 | 27(-0.7) | 25 | [1] | [-1] | [32] | -21 | 1 | RG | 1.4 | SmallShort? | | (3) | 0 | 79 | 13 | 20 | 0.4,19 | 50 | | 15 | Oct/20 | 16 | 132.95 | 128.97 | 131.97(-0.05) | 131.9(-0.35) | 130.19(-0.67) | 128.93 | -0.5 | | -8 | 28(4.4) | -50 | [-1] | [-23] | [-15] | -87 | -341 | DT | -0.7 | OpenShort | | (-1) | -17 | -17 | -13 | -20 | -1.6,3 | 46 | | | | |
| 16 | Oct/20 | 15 | 132.95 | 128.97 | 132.03(-0.02) | 132.36(-0.33) | 131.07(-0.61) | 129.76 | -0.4 | | -8 | 23(0.3) | -50 | [-1] | [-21] | [-14] | -80 | -296 | DT | -0.7 | HoldShort? | | (-0) | -16 | -13 | -26 | -20 | -1.3,3 | 46 | | 17 | Oct/20 | 14 | 132.95 | 128.97 | 132.05(-0.02) | 132.8(-0.23) | 131.88(-0.75) | 130.38 | -0.3 | | -8 | 23(0.2) | -50 | [-1] | [-23] | [-10] | -61 | -290 | DT | -0.9 | OpenShort | | (0) | -19 | 4 | -34 | -20 | -1,14 | 46 | | 18 | Oct/20 | 13 | 132.95 | 128.97 | 132.07(-0.05) | 133.11(-0.27) | 132.88(-0.37) | 130.18 | -0.4 | | -8 | 23(0.6) | -50 | [-1] | [-14] | [-24] | -47 | -181 | DT | -1.6 | OpenShort | | (-1) | -9 | -31 | -34 | -20 | -1.1,31 | 46 | | 19 | Oct/20 | 12 | 132.95 | 128.97 | 132.13(0.03) | 133.47(-0.16) | 133.37(-0.18) | 131.7 | -0.2 | | -8 | 22(-0.2) | -50 | [1] | [-7] | [-19] | -3 | -105 | DR | -1 | OpenShort | | (1) | -5 | -30 | -29 | -20 | -0.3,55 | 46 | | 20 | Oct/20 | 11 | 132.95 | 128.97 | 132.09(0.08) | 133.68(0.16) | 133.61(-0.03) | 133.16 | 0 | | -8 | 22(0.1) | -45 | [2] | [1] | [-10] | 42 | -2 | CR | -0.3 | HoldShort | | (2) | -1 | -14 | 2 | -20 | 0.6,77 | 46 | | | | |
| 21 | Oct/20 | 10 | 132.95 | 128.97 | 131.99(0.11) | 133.46(0.24) | 133.65(-0.05) | 133.87 | 0.1 | | -8 | 22(0.6) | -50 | [3] | [2] | [-12] | 56 | 25 | CR | 0.1 | HoldShort | | (3) | -1 | -31 | 1 | -20 | 1.1,78 | 46 | | 22 | Oct/20 | 9 | 132.95 | 128.97 | 131.85(0.08) | 133.14(0.42) | 133.72(0.29) | 135.45 | 0.3 | | -8 | 22(2.2) | 5 | [2] | [13] | [23] | 83 | 263 | RG | 1 | SmallShort? | | (5) | 7 | 57 | 5 | 20 | 2.2,78 | 46 | | 23 | Oct/19 | 15 | 133.85 | 129.01 | 131.75(-0.02) | 132.58(0.2) | 133.33(-0.19) | 132.62 | -0.1 | | -8 | 19(1.1) | -50 | [-1] | [-2] | [-9] | 36 | 44 | DT | -0.5 | OpenShort? | | (-1) | -5 | -8 | -19 | -20 | 0.6,71 | 46 | | 24 | Oct/19 | 14 | 133.85 | 129.01 | 131.77(0.07) | 132.32(0.22) | 133.59(-0.11) | 133 | -0.1 | | -8 | 18(0.4) | -45 | [2] | [0] | [-5] | 53 | -3 | DR | -0.4 | OpenShort | | (0) | -3 | -6 | -11 | -8 | 0.8,83 | 46 | | 25 | Oct/19 | 13 | 133.85 | 129.01 | 131.68(0.06) | 132.03(0.25) | 133.74(0.34) | 133.3 | -0.1 | | -8 | 18(0.5) | -45 | [2] | [12] | [-6] | 68 | 146 | CR | -0.3 | HoldShort | | (2) | 9 | -19 | -1 | 13 | 1.1,90 | 46 | | | | |
| 26 | Oct/19 | 12 | 133.85 | 129.01 | 131.6(0.1) | 131.7(0.33) | 133.29(0.6) | 134.26 | 0 | | -8 | 17(1.9) | -0 | [3] | [20] | [13] | 94 | 248 | RG | 0.7 | Wait | | (3) | 15 | 15 | 10 | 20 | 1.9,96 | 46 | | 27 | Oct/19 | 11 | 133.85 | 129.01 | 131.47(0.02) | 131.27(0.16) | 132.5(0.46) | 133.51 | -0 | | -8 | 16(0.2) | -20 | [1] | [14] | [11] | 86 | 249 | RG | 0.8 | SmallShort | | (2) | 12 | -5 | 41 | 20 | 1.6,96 | 46 | | 28 | Oct/19 | 10 | 133.85 | 129.01 | 131.45(0.1) | 131.06(0.28) | 131.89(0.79) | 133.76 | -0 | | -8 | 15(2.6) | 5 | [3] | [24] | [14] | 71 | 273 | RG | 1.5 | SmallShort | | (1) | 20 | -2 | 40 | 20 | 1.8,76 | 46 | | 29 | Oct/19 | 9 | 133.85 | 129.01 | 131.32(0.05) | 130.69(0.14) | 130.85(0.41) | 133.88 | 0 | | -8 | 13(0.7) | 0 | [1] | [12] | [37] | 65 | 238 | RG | 2.9 | SmallShort? | | (2) | 10 | 61 | 42 | 20 | 2.5,52 | 46 | | 30 | Oct/18 | 15 | 134.56 | 128.68 | 131.26(0.08) | 130.51(-0.01) | 130.32(0.17) | 130.92 | -0.4 | | -11 | 12(-0.6) | -25 | [2] | [4] | [5] | -38 | -64 | RG | 0.6 | Wait? | | (-1) | 4 | 5 | 8 | 20 | -0.3,20 | 42 | | | | |
| 31 | Oct/18 | 14 | 134.56 | 128.68 | 131.16(0.17) | 130.52(-0.03) | 130.1(0.05) | 130.7 | -0.4 | | -11 | 13(-4.9) | -15 | [4] | [2] | [6] | -50 | -189 | RG | 0.5 | Wait | | (2) | 1 | 16 | -3 | 14 | -0.4,10 | 42 | | 32 | Oct/18 | 13 | 134.56 | 128.68 | 130.94(0.18) | 130.56(-0.27) | 130.04(-0.16) | 129.95 | -0.5 | | -11 | 18(-5) | -30 | [5] | [-7] | [1] | -61 | -285 | RG | -0.1 | Wait | | (4) | -4 | 3 | -12 | 20 | -0.6,4 | 42 | | 33 | Oct/18 | 12 | 134.56 | 128.68 | 130.71(0.15) | 130.92(-0.22) | 130.25(-0.21) | 129.79 | -0.5 | | -11 | 23(-2.9) | -45 | [4] | [-7] | [-7] | -61 | -260 | DR | -0.2 | OpenShort | | (5) | -5 | -9 | -19 | -11 | -0.5,2 | 42 | | 34 | Oct/18 | 11 | 134.56 | 128.68 | 130.51(0.15) | 131.21(-0.1) | 130.52(-0.15) | 130.21 | -0.5 | | -11 | 25(-2) | -40 | [4] | [-4] | [-5] | -41 | -199 | DR | -0.1 | OpenShort | | (5) | -4 | 5 | -21 | -20 | -0.1,12 | 42 | | 35 | Oct/18 | 10 | 134.56 | 128.68 | 130.32(0.1) | 131.34(-0.16) | 130.71(-0.24) | 129.95 | -0.5 | | -11 | 27(-1.3) | -50 | [3] | [-8] | [-9] | -24 | -179 | DR | -0.3 | OpenShort | | (4) | -6 | -7 | -19 | -20 | -0.2,31 | 42 | | | | |
| 36 | Oct/18 | 9 | 134.56 | 128.68 | 130.19(0.13) | 131.55(-0.1) | 131.02(-0.07) | 130.3 | -0.5 | | -11 | 29(-0.9) | -50 | [3] | [-2] | [-9] | -4 | -131 | DR | -0.3 | OpenShort? | | (4) | -2 | -13 | -13 | -20 | 0,46 | 42 | | 37 | Oct/15 | 15 | 135.8 | 128.25 | 130.02(0.11) | 131.68(-0.13) | 131.11(-0.37) | 130.94 | -0.5 | | -14 | 30(3.4) | -50 | [3] | [-11] | [-4] | 23 | -120 | DR | -0.1 | OpenShort? | | (4) | -9 | -6 | -7 | -14 | 0.4,63 | 36 | | 38 | Oct/15 | 14 | 135.8 | 128.25 | 129.88(0.12) | 131.85(-0.08) | 131.6(-0.24) | 131.24 | -0.5 | | -14 | 26(0) | -45 | [3] | [-7] | [-2] | 34 | -67 | DR | -0.1 | OpenShort | | (4) | -6 | 2 | -7 | -16 | 0.5,71 | 36 | | 39 | Oct/15 | 13 | 135.8 | 128.25 | 129.72(0.04) | 131.95(-0.05) | 131.92(-0.05) | 131.13 | -0.5 | | -14 | 26(0.1) | -50 | [1] | [-3] | [-5] | 34 | 62 | DR | -0.3 | OpenShort | | (3) | -1 | 1 | -17 | -20 | 0.5,71 | 36 | | 40 | Oct/15 | 12 | 135.8 | 128.25 | 129.67(0.08) | 132.02(0.16) | 131.98(-0.08) | 131.07 | -0.5 | | -14 | 26(0.2) | -50 | [2] | [-1] | [-8] | 44 | 17 | DR | -0.3 | OpenShort | | (1) | -2 | 1 | -11 | -20 | 0.5,81 | 36 | | | | |
| 41 | Oct/15 | 11 | 135.8 | 128.25 | 129.57(0.08) | 131.81(0.37) | 132.08(-0.13) | 131.05 | -0.5 | | -14 | 26(0.2) | -50 | [2] | [1] | [-26] | 55 | 6 | CR | -0.4 | HoldShort | | (2) | -3 | -49 | -2 | -20 | 0.6,90 | 36 | | 42 | Oct/15 | 10 | 135.8 | 128.25 | 129.47(0.15) | 131.32(0.61) | 132.25(0.08) | 133.46 | -0.2 | | -14 | 26(1.5) | -30 | [4] | [9] | [4] | 85 | 187 | RG | 0.5 | Wait | | (5) | 2 | 13 | 5 | -16 | 1.6,95 | 36 | | 43 | Oct/15 | 9 | 135.8 | 128.25 | 129.27(0.14) | 130.53(0.55) | 132.15(0.13) | 132.84 | -0.3 | | -14 | 24(1.7) | -15 | [4] | [10] | [11] | 78 | 180 | RG | 0.3 | Wait? | | (4) | 3 | 29 | -1 | 15 | 1.5,90 | 36 | | 44 | Oct/14 | 15 | 136.93 | 128.53 | 129.09(0.02) | 129.81(0.39) | 131.98(-0.05) | 131.43 | -0.5 | | -14 | 23(1.4) | -50 | [1] | [3] | [-2] | 62 | 150 | CR | -0.2 | HoldShort? | | (2) | -1 | -3 | -12 | 5 | 1,87 | 36 | | 45 | Oct/14 | 14 | 136.93 | 128.53 | 129.07(0.23) | 129.3(0.35) | 132.05(0.37) | 131.56 | -0.5 | | -14 | 21(-0.4) | -20 | [6] | [14] | [-0] | 70 | 60 | RG | -0.2 | Wait | | (1) | 9 | -8 | -6 | 20 | 1.1,92 | 36 | | | | |
| 46 | Oct/14 | 13 | 136.93 | 128.53 | 128.78(0.23) | 128.85(0.37) | 131.56(0.89) | 131.96 | -0.5 | | -14 | 22(0.7) | -5 | [6] | [28] | [3] | 82 | 243 | RG | 0.2 | Wait | | (7) | 22 | -14 | 6 | 20 | 1.4,97 | 36 | | 47 | Oct/14 | 12 | 136.93 | 128.53 | 128.49(0.29) | 128.37(0.36) | 130.4(1.16) | 132.66 | -0.4 | | -14 | 21(1.2) | 25 | [7] | [35] | [20] | 98 | 320 | UT | 1 | OpenLong | | (7) | 29 | 8 | 31 | 20 | 1.9,100 | 36 | | 48 | Oct/14 | 11 | 136.93 | 128.53 | 128.12(0.22) | 127.91(0.32) | 128.9(0.98) | 132.28 | -0.4 | | -14 | 20(1.8) | 15 | [6] | [29] | [22] | 89 | 346 | UT | 1.6 | OpenLong | | (8) | 25 | 10 | 30 | 20 | 2,89 | 36 | | 49 | Oct/14 | 10 | 136.93 | 128.53 | 127.84(0.17) | 127.5(0.17) | 127.65(0.94) | 131.78 | -0.5 | | -14 | 18(2.4) | 10 | [4] | [26] | [39] | 65 | 369 | RG | 2.2 | SmallShort | | (6) | 24 | 58 | 22 | 20 | 2.1,62 | 36 | | 50 | Oct/14 | 9 | 136.93 | 128.53 | 127.62(0.02) | 127.28(-0.06) | 126.46(0.21) | 129.02 | -0.7 | | -14 | 15(0.2) | 5 | [1] | [4] | [28] | 5 | 140 | RG | 1.6 | SmallShort? | | (1) | 5 | 59 | 2 | 20 | 0.9,32 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|