NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $121.1500 One month high (close): $149.1700

NTLA Daily Change: -2.98% Daily StdDev 3.92% NTLA EMA_5_Trend: 0.61% 10Minute StdDev: $1.8098

Latest Price : $128.93(-2.98%)

Fri. Oct 22, 2021($2.1) Thu. Oct 21, 2021($2.2) Wed. Oct 20, 2021($1.7) Tue. Oct 19, 2021($1.8) Mon. Oct 18, 2021($1.1) Fri. Oct 15, 2021($1.1) Thu. Oct 14, 2021($2.8) Wed. Oct 13, 2021($1.7)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	16	132.95	128.97	131.97(-0.05)	131.9(-0.35)	130.19(-0.67)	128.93	-0.5	-8	24(1.1)	-50	[-1]	[-23]	[-15]	-87	-347	DT	-0.7	OpenShort	(-1)	-17	-16	-13	-20	-1.6,3	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 128.97(daily_ema_10 0.03%) 131.9(hourly_sma_10 2.3%) 131.97(hourly_sma_20 2.36%) 132.95(daily_ema_20 3.12%)

2	Oct/20	15	132.95	128.97	132.03(-0.02)	132.36(-0.33)	131.07(-0.61)	129.76	-0.4	-8	23(0.3)	-50	[-1]	[-21]	[-14]	-80	-303	DT	-0.7	HoldShort?	(-0)	-16	-12	-26	-20	-1.3,3	46
3	Oct/20	14	132.95	128.97	132.05(-0.02)	132.8(-0.23)	131.88(-0.75)	130.38	-0.3	-8	23(0.2)	-50	[-1]	[-23]	[-11]	-61	-298	DT	-0.9	OpenShort	(0)	-19	4	-34	-20	-1,14	46
4	Oct/20	13	132.95	128.97	132.07(-0.05)	133.11(-0.27)	132.88(-0.37)	130.18	-0.4	-8	23(0.6)	-50	[-1]	[-14]	[-23]	-47	-183	DT	-1.6	OpenShort	(-1)	-9	-29	-34	-20	-1.1,31	46
5	Oct/20	12	132.95	128.97	132.13(0.03)	133.47(-0.16)	133.37(-0.18)	131.7	-0.2	-8	22(-0.2)	-50	[1]	[-7]	[-19]	-3	-108	DR	-1	OpenShort	(1)	-5	-28	-29	-20	-0.3,55	46

6	Oct/20	11	132.95	128.97	132.09(0.08)	133.68(0.16)	133.61(-0.03)	133.16	0	-8	22(0.1)	-45	[2]	[1]	[-9]	42	-6	CR	-0.3	HoldShort	(2)	-1	-14	2	-20	0.6,77	46
7	Oct/20	10	132.95	128.97	131.99(0.11)	133.46(0.24)	133.65(-0.05)	133.87	0.1	-8	22(0.6)	-50	[3]	[2]	[-12]	56	19	CR	0.1	HoldShort	(3)	-1	-30	1	-20	1.1,78	46
8	Oct/20	9	132.95	128.97	131.85(0.08)	133.14(0.42)	133.72(0.29)	135.45	0.3	-8	22(2.2)	5	[2]	[13]	[22]	83	262	RG	1	SmallShort?	(4)	7	55	5	20	2.2,78	46
9	Oct/19	15	133.85	129.01	131.75(-0.02)	132.58(0.2)	133.33(-0.19)	132.62	-0.1	-8	19(1.1)	-50	[-1]	[-2]	[-9]	36	43	DT	-0.5	OpenShort?	(-1)	-5	-7	-19	-20	0.6,71	46
10	Oct/19	14	133.85	129.01	131.77(0.07)	132.32(0.22)	133.59(-0.11)	133	-0.1	-8	18(0.4)	-40	[2]	[0]	[-4]	53	-7	DR	-0.4	OpenShort	(0)	-3	-6	-11	-8	0.8,83	46

11	Oct/19	13	133.85	129.01	131.68(0.06)	132.03(0.25)	133.74(0.34)	133.3	-0.1	-8	18(0.5)	-45	[2]	[12]	[-5]	68	147	CR	-0.3	HoldShort	(2)	9	-18	-1	13	1.1,90	46
12	Oct/19	12	133.85	129.01	131.6(0.1)	131.7(0.33)	133.29(0.6)	134.26	0	-8	17(1.9)	-0	[3]	[20]	[12]	94	251	RG	0.7	Wait	(3)	15	14	10	20	1.9,96	46
13	Oct/19	11	133.85	129.01	131.47(0.02)	131.27(0.16)	132.5(0.46)	133.51	-0	-8	16(0.2)	-20	[1]	[14]	[11]	86	254	RG	0.8	SmallShort	(2)	12	-5	41	20	1.6,96	46
14	Oct/19	10	133.85	129.01	131.45(0.1)	131.06(0.28)	131.89(0.79)	133.76	-0	-8	15(2.6)	5	[3]	[24]	[14]	71	278	RG	1.5	SmallShort	(1)	20	-2	40	20	1.8,76	46
15	Oct/19	9	133.85	129.01	131.32(0.05)	130.69(0.14)	130.85(0.41)	133.88	0	-8	13(0.7)	0	[1]	[12]	[36]	65	241	RG	2.9	SmallShort?	(2)	10	58	42	20	2.5,52	46

16	Oct/18	15	134.56	128.68	131.26(0.08)	130.51(-0.01)	130.32(0.17)	130.92	-0.4	-11	12(-0.6)	-25	[2]	[4]	[5]	-38	-65	RG	0.6	Wait?	(-1)	4	4	8	20	-0.3,20	42
17	Oct/18	14	134.56	128.68	131.16(0.17)	130.52(-0.03)	130.1(0.05)	130.7	-0.4	-11	13(-4.9)	-15	[4]	[2]	[6]	-50	-196	RG	0.5	Wait	(2)	1	15	-3	14	-0.4,10	42
18	Oct/18	13	134.56	128.68	130.94(0.18)	130.56(-0.27)	130.04(-0.16)	129.95	-0.5	-11	18(-5)	-30	[5]	[-6]	[1]	-61	-294	RG	-0.1	Wait	(4)	-4	3	-12	20	-0.6,4	42
19	Oct/18	12	134.56	128.68	130.71(0.15)	130.92(-0.22)	130.25(-0.21)	129.79	-0.5	-11	23(-2.9)	-45	[4]	[-7]	[-7]	-61	-269	DR	-0.2	OpenShort	(5)	-5	-8	-19	-11	-0.5,2	42
20	Oct/18	11	134.56	128.68	130.51(0.15)	131.21(-0.1)	130.52(-0.15)	130.21	-0.5	-11	25(-2)	-40	[4]	[-4]	[-5]	-41	-207	DR	-0.1	OpenShort	(5)	-4	5	-21	-20	-0.1,12	42

21	Oct/18	10	134.56	128.68	130.32(0.1)	131.34(-0.16)	130.71(-0.24)	129.95	-0.5	-11	27(-1.3)	-50	[3]	[-8]	[-9]	-24	-186	DR	-0.3	OpenShort	(4)	-6	-7	-19	-20	-0.2,31	42
22	Oct/18	9	134.56	128.68	130.19(0.13)	131.55(-0.1)	131.02(-0.07)	130.3	-0.5	-11	29(-0.9)	-50	[3]	[-2]	[-9]	-4	-138	DR	-0.3	OpenShort?	(4)	-2	-13	-13	-20	0,46	42
23	Oct/15	15	135.8	128.25	130.02(0.11)	131.68(-0.13)	131.11(-0.37)	130.94	-0.5	-14	30(3.4)	-50	[3]	[-11]	[-4]	23	-129	DR	-0.1	OpenShort?	(4)	-9	-6	-7	-14	0.4,63	36
24	Oct/15	14	135.8	128.25	129.88(0.12)	131.85(-0.08)	131.6(-0.24)	131.24	-0.5	-14	26(0)	-45	[3]	[-7]	[-2]	34	-76	DR	-0.1	OpenShort	(3)	-6	2	-7	-16	0.5,71	36
25	Oct/15	13	135.8	128.25	129.72(0.04)	131.95(-0.05)	131.92(-0.05)	131.13	-0.5	-14	26(0.1)	-50	[1]	[-3]	[-5]	34	59	DR	-0.3	OpenShort	(3)	-1	1	-17	-20	0.5,71	36

26	Oct/15	12	135.8	128.25	129.67(0.08)	132.02(0.16)	131.98(-0.08)	131.07	-0.5	-14	26(0.2)	-50	[2]	[-1]	[-8]	44	12	DR	-0.3	OpenShort	(1)	-2	1	-11	-20	0.5,81	36
27	Oct/15	11	135.8	128.25	129.57(0.08)	131.81(0.37)	132.08(-0.13)	131.05	-0.5	-14	26(0.2)	-50	[2]	[1]	[-25]	55	1	CR	-0.4	HoldShort	(2)	-3	-46	-2	-20	0.6,90	36
28	Oct/15	10	135.8	128.25	129.47(0.15)	131.32(0.61)	132.25(0.08)	133.46	-0.2	-14	26(1.5)	-30	[4]	[9]	[4]	85	181	RG	0.5	Wait	(5)	2	12	5	-16	1.6,95	36
29	Oct/15	9	135.8	128.25	129.27(0.14)	130.53(0.55)	132.15(0.13)	132.84	-0.3	-14	24(1.7)	-20	[4]	[10]	[10]	78	175	RG	0.3	Wait?	(4)	3	27	-1	15	1.5,90	36
30	Oct/14	15	136.93	128.53	129.09(0.02)	129.81(0.39)	131.98(-0.05)	131.43	-0.5	-14	23(1.4)	-50	[1]	[3]	[-2]	62	149	CR	-0.2	HoldShort?	(2)	-1	-3	-12	5	1,87	36

31	Oct/14	14	136.93	128.53	129.07(0.23)	129.3(0.35)	132.05(0.37)	131.56	-0.5	-14	21(-0.4)	-20	[6]	[14]	[-0]	70	53	RG	-0.2	Wait	(1)	9	-8	-6	20	1.1,92	36
32	Oct/14	13	136.93	128.53	128.78(0.23)	128.85(0.37)	131.56(0.89)	131.96	-0.5	-14	22(0.7)	-5	[6]	[28]	[4]	82	242	RG	0.2	Wait	(7)	22	-14	6	20	1.4,97	36
33	Oct/14	12	136.93	128.53	128.49(0.29)	128.37(0.36)	130.4(1.16)	132.66	-0.4	-14	21(1.2)	25	[7]	[35]	[20]	98	320	UT	1	OpenLong	(7)	29	7	31	20	1.9,100	36
34	Oct/14	11	136.93	128.53	128.12(0.22)	127.91(0.32)	128.9(0.98)	132.28	-0.4	-14	20(1.8)	15	[6]	[29]	[25]	89	347	UT	1.6	OpenLong	(7)	25	10	50	20	2,89	36
35	Oct/14	10	136.93	128.53	127.84(0.17)	127.5(0.17)	127.65(0.94)	131.78	-0.5	-14	18(2.4)	10	[4]	[26]	[42]	65	372	RG	2.2	SmallShort	(6)	24	55	45	20	2.1,62	36

36	Oct/14	9	136.93	128.53	127.62(0.02)	127.28(-0.06)	126.46(0.21)	129.02	-0.7	-14	15(0.2)	5	[1]	[4]	[30]	5	141	RG	1.6	SmallShort?	(1)	5	56	18	20	0.9,32	36
37	Oct/13	15	137.84	128.72	127.6(0.14)	127.36(-0.17)	126.2(-0.06)	126.24	-1.1	-18	15(-2.1)	-30	[4]	[-5]	[4]	-61	-262	RG	0	Wait?	(-2)	-2	21	-10	-14	-0.8,9	29
38	Oct/13	14	137.84	128.72	127.42(0.14)	127.58(-0.34)	126.27(-0.51)	125.23	-1.2	-18	17(-3.5)	-50	[4]	[-19]	[-14]	-71	-439	DR	-0.6	OpenShort	(2)	-13	-14	-22	-20	-1.2,9	29
39	Oct/13	13	137.84	128.72	127.24(0.16)	128.01(-0.29)	126.92(-0.35)	125.91	-1.1	-18	21(-2.4)	-50	[4]	[-14]	[-10]	-48	-346	DR	-0.4	OpenShort	(5)	-9	-9	-20	-20	-0.6,17	29
40	Oct/13	12	137.84	128.72	127.04(0.23)	128.38(-0.36)	127.36(-0.59)	126.34	-1.1	-18	23(-3.6)	-50	[6]	[-21]	[-11]	-31	-438	DR	-0.4	OpenShort	(5)	-15	-13	-22	-20	-0.3,27	29

41	Oct/13	11	137.84	128.72	126.75(0.25)	128.84(0.1)	128.11(-0.3)	126.98	-1	-18	27(-2.6)	-45	[6]	[-7]	[-14]	-6	-304	DR	-0.4	OpenShort	(7)	-8	-5	-18	-20	0.1,42	29
42	Oct/13	10	137.84	128.72	126.43(0.26)	128.71(0.08)	128.5(-0.28)	127.21	-1	-18	29(-2)	-45	[7]	[-7]	[-17]	11	-268	DR	-0.4	OpenShort	(7)	-7	-19	-19	-20	0.2,56	29
43	Oct/13	9	137.84	128.72	126.1(0.25)	128.61(0.2)	128.86(-0.2)	128.14	-0.9	-18	31(-0.9)	-40	[6]	[-4]	[-7]	36	-140	DR	-0.2	OpenShort?	(8)	-5	0	-5	-20	0.6,71	29
44	Oct/12	15	139.28	129.92	125.79(0.17)	128.35(0.13)	129.12(-0.24)	128.14	-1	-17	32(0.1)	-50	[4]	[-6]	[-16]	47	-36	DR	-0.3	OpenShort?	(7)	-6	-37	-2	-20	0.7,79	32
45	Oct/12	14	139.28	129.92	125.58(-0.17)	128.18(0.18)	129.43(-0.1)	130.04	-0.9	-17	32(-3.5)	-50	[-4]	[-4]	[13]	68	504	DP	0.2	OpenShort	(7)	-3	21	4	20	1.3,85	32

46	Oct/12	13	139.28	129.92	125.79(-0.22)	127.95(0.08)	129.56(0.49)	129	-0.9	-17	36(-3.7)	-50	[-6]	[10]	[3]	52	599	UR	-0.1	SmallShort	(-6)	12	-2	4	20	0.8,82	32
47	Oct/12	12	139.28	129.92	126.07(-0.21)	127.85(0.49)	128.93(0.49)	129.11	-0.9	-17	39(-3.1)	-50	[-5]	[15]	[-2]	53	567	RG	0	Wait	(-6)	12	-3	8	-20	0.7,85	32
48	Oct/12	11	139.28	129.92	126.33(-0.21)	127.23(0.62)	128.3(0.58)	129.26	-0.9	-17	43(-2.7)	-50	[-5]	[19]	[-1]	55	581	RG	0.2	Wait	(-6)	15	-6	18	-20	0.6,90	32
49	Oct/12	10	139.28	129.92	126.59(-0.2)	126.45(0.63)	127.56(0.58)	129.55	-0.9	-17	45(-2.4)	-50	[-5]	[19]	[-3]	40	573	RG	0.4	Wait	(-5)	15	-27	13	20	0.6,75	32
50	Oct/12	9	139.28	129.92	126.84(-0.2)	125.66(0.8)	126.83(0.38)	130.92	-0.8	-17	48(-2.6)	-40	[-5]	[16]	[45]	30	613	UR	0.8	SmallShort?	(-4)	10	105	10	20	0.8,60	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI