|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $121.1500 One month high (close): $149.1700
NTLA Daily Change: 0.38% Daily StdDev 3.96% NTLA EMA_5_Trend: 0.8% 10Minute StdDev: $1.1337
Latest Price : $130.84(0.38%) | Wed. Oct 20, 2021($1.7) Tue. Oct 19, 2021($1.8) Mon. Oct 18, 2021($1.1) Fri. Oct 15, 2021($1.1) Thu. Oct 14, 2021($2.8) Wed. Oct 13, 2021($1.7) Tue. Oct 12, 2021($2.1) Mon. Oct 11, 2021($2.9)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 134.56 | 128.68 | 131.26(0.08) | 130.51(-0.01) | 130.32(0.17) | 130.92 | -0.4 | | -11 | 11(-1.4) | -25 | [2] | [4] | [5] | -38 | -65 | RG | 0.6 | Wait? | | (-1) | 4 | 4 | 8 | 20 | -0.3,20 | 42 | Sample size 8 Avg positive next hour return: 1.22%(38%) Avg negative next hour return: -0.47%(63%)
Daily Trend: %
Up Forces: 131.26(hourly_sma_20 0.26%)
Down Forces: 130.51(hourly_sma_10 -0.31%)
Support Levels: 128.68(weak_daily_ema_10 -1.71%)
Resistance Levels: 134.56(daily_ema_20 2.78%)
|
| | | 2 | Oct/18 | 14 | 134.56 | 128.68 | 131.16(0.17) | 130.52(-0.03) | 130.1(0.05) | 130.7 | -0.4 | | -11 | 13(-4.9) | -15 | [4] | [2] | [6] | -50 | -196 | RG | 0.5 | Wait | | (2) | 1 | 15 | -3 | 14 | -0.4,10 | 42 | | 3 | Oct/18 | 13 | 134.56 | 128.68 | 130.94(0.18) | 130.56(-0.27) | 130.04(-0.16) | 129.95 | -0.5 | | -11 | 18(-5) | -30 | [5] | [-6] | [1] | -61 | -294 | RG | -0.1 | Wait | | (4) | -4 | 3 | -12 | 20 | -0.6,4 | 42 | | 4 | Oct/18 | 12 | 134.56 | 128.68 | 130.71(0.15) | 130.92(-0.22) | 130.25(-0.21) | 129.79 | -0.5 | | -11 | 23(-2.9) | -45 | [4] | [-7] | [-7] | -61 | -268 | DR | -0.2 | OpenShort | | (5) | -5 | -8 | -19 | -11 | -0.5,2 | 42 | | 5 | Oct/18 | 11 | 134.56 | 128.68 | 130.51(0.15) | 131.21(-0.1) | 130.52(-0.15) | 130.21 | -0.5 | | -11 | 25(-2) | -40 | [4] | [-4] | [-5] | -41 | -207 | DR | -0.1 | OpenShort | | (5) | -4 | 5 | -21 | -20 | -0.1,12 | 42 | | | | |
| 6 | Oct/18 | 10 | 134.56 | 128.68 | 130.32(0.1) | 131.34(-0.16) | 130.71(-0.24) | 129.95 | -0.5 | | -11 | 27(-1.3) | -50 | [3] | [-8] | [-9] | -24 | -186 | DR | -0.3 | OpenShort | | (4) | -6 | -7 | -19 | -20 | -0.2,31 | 42 | | 7 | Oct/18 | 9 | 134.56 | 128.68 | 130.19(0.13) | 131.55(-0.1) | 131.02(-0.07) | 130.3 | -0.5 | | -11 | 29(-0.9) | -50 | [3] | [-2] | [-9] | -4 | -138 | DR | -0.3 | OpenShort? | | (4) | -2 | -13 | -13 | -20 | 0,46 | 42 | | 8 | Oct/15 | 15 | 135.8 | 128.25 | 130.02(0.11) | 131.68(-0.13) | 131.11(-0.37) | 130.94 | -0.5 | | -14 | 30(3.4) | -50 | [3] | [-11] | [-4] | 23 | -128 | DR | -0.1 | OpenShort? | | (4) | -9 | -6 | -7 | -14 | 0.4,63 | 36 | | 9 | Oct/15 | 14 | 135.8 | 128.25 | 129.88(0.12) | 131.85(-0.08) | 131.6(-0.24) | 131.24 | -0.5 | | -14 | 26(0) | -45 | [3] | [-7] | [-2] | 34 | -75 | DR | -0.1 | OpenShort | | (3) | -6 | 2 | -7 | -16 | 0.5,71 | 36 | | 10 | Oct/15 | 13 | 135.8 | 128.25 | 129.72(0.04) | 131.95(-0.05) | 131.92(-0.05) | 131.13 | -0.5 | | -14 | 26(0.1) | -50 | [1] | [-3] | [-5] | 34 | 60 | DR | -0.3 | OpenShort | | (3) | -1 | 1 | -17 | -20 | 0.5,71 | 36 | | | | |
| 11 | Oct/15 | 12 | 135.8 | 128.25 | 129.67(0.08) | 132.02(0.16) | 131.98(-0.08) | 131.07 | -0.5 | | -14 | 26(0.2) | -50 | [2] | [-1] | [-8] | 44 | 13 | DR | -0.3 | OpenShort | | (1) | -2 | 1 | -11 | -20 | 0.5,81 | 36 | | 12 | Oct/15 | 11 | 135.8 | 128.25 | 129.57(0.08) | 131.81(0.37) | 132.08(-0.13) | 131.05 | -0.5 | | -14 | 26(0.2) | -50 | [2] | [1] | [-25] | 55 | 1 | CR | -0.4 | HoldShort | | (2) | -3 | -47 | -2 | -20 | 0.6,90 | 36 | | 13 | Oct/15 | 10 | 135.8 | 128.25 | 129.47(0.15) | 131.32(0.61) | 132.25(0.08) | 133.46 | -0.2 | | -14 | 26(1.5) | -30 | [4] | [9] | [4] | 85 | 182 | RG | 0.5 | Wait | | (5) | 2 | 12 | 5 | -16 | 1.6,95 | 36 | | 14 | Oct/15 | 9 | 135.8 | 128.25 | 129.27(0.14) | 130.53(0.55) | 132.15(0.13) | 132.84 | -0.3 | | -14 | 24(1.7) | -20 | [4] | [10] | [10] | 78 | 175 | RG | 0.3 | Wait? | | (4) | 3 | 28 | -1 | 15 | 1.5,90 | 36 | | 15 | Oct/14 | 15 | 136.93 | 128.53 | 129.09(0.02) | 129.81(0.39) | 131.98(-0.05) | 131.43 | -0.5 | | -14 | 23(1.4) | -50 | [1] | [3] | [-2] | 62 | 149 | CR | -0.2 | HoldShort? | | (2) | -1 | -3 | -12 | 5 | 1,87 | 36 | | | | |
| 16 | Oct/14 | 14 | 136.93 | 128.53 | 129.07(0.23) | 129.3(0.35) | 132.05(0.37) | 131.56 | -0.5 | | -14 | 21(-0.4) | -20 | [6] | [14] | [-0] | 70 | 54 | RG | -0.2 | Wait | | (1) | 9 | -8 | -6 | 20 | 1.1,92 | 36 | | 17 | Oct/14 | 13 | 136.93 | 128.53 | 128.78(0.23) | 128.85(0.37) | 131.56(0.89) | 131.96 | -0.5 | | -14 | 22(0.7) | -5 | [6] | [28] | [4] | 82 | 242 | RG | 0.2 | Wait | | (7) | 22 | -14 | 6 | 20 | 1.4,97 | 36 | | 18 | Oct/14 | 12 | 136.93 | 128.53 | 128.49(0.29) | 128.37(0.36) | 130.4(1.16) | 132.66 | -0.4 | | -14 | 21(1.2) | 25 | [7] | [35] | [20] | 98 | 320 | UT | 1 | OpenLong | | (7) | 29 | 7 | 31 | 20 | 1.9,100 | 36 | | 19 | Oct/14 | 11 | 136.93 | 128.53 | 128.12(0.22) | 127.91(0.32) | 128.9(0.98) | 132.28 | -0.4 | | -14 | 20(1.8) | 15 | [6] | [29] | [25] | 89 | 347 | UT | 1.6 | OpenLong | | (7) | 25 | 10 | 50 | 20 | 2,89 | 36 | | 20 | Oct/14 | 10 | 136.93 | 128.53 | 127.84(0.17) | 127.5(0.17) | 127.65(0.94) | 131.78 | -0.5 | | -14 | 18(2.4) | 10 | [4] | [26] | [42] | 65 | 372 | RG | 2.2 | SmallShort | | (6) | 24 | 55 | 45 | 20 | 2.1,62 | 36 | | | | |
| 21 | Oct/14 | 9 | 136.93 | 128.53 | 127.62(0.02) | 127.28(-0.06) | 126.46(0.21) | 129.02 | -0.7 | | -14 | 15(0.2) | 5 | [1] | [4] | [30] | 5 | 141 | RG | 1.6 | SmallShort? | | (1) | 5 | 57 | 18 | 20 | 0.9,32 | 36 | | 22 | Oct/13 | 15 | 137.84 | 128.72 | 127.6(0.14) | 127.36(-0.17) | 126.2(-0.06) | 126.24 | -1.1 | | -18 | 15(-2.1) | -30 | [4] | [-5] | [4] | -61 | -262 | RG | 0 | Wait? | | (-2) | -2 | 21 | -10 | -14 | -0.8,9 | 29 | | 23 | Oct/13 | 14 | 137.84 | 128.72 | 127.42(0.14) | 127.58(-0.34) | 126.27(-0.51) | 125.23 | -1.2 | | -18 | 17(-3.5) | -50 | [4] | [-19] | [-14] | -71 | -438 | DR | -0.6 | OpenShort | | (2) | -13 | -14 | -22 | -20 | -1.2,9 | 29 | | 24 | Oct/13 | 13 | 137.84 | 128.72 | 127.24(0.16) | 128.01(-0.29) | 126.92(-0.35) | 125.91 | -1.1 | | -18 | 21(-2.4) | -50 | [4] | [-14] | [-10] | -48 | -345 | DR | -0.4 | OpenShort | | (5) | -9 | -9 | -20 | -20 | -0.6,17 | 29 | | 25 | Oct/13 | 12 | 137.84 | 128.72 | 127.04(0.23) | 128.38(-0.36) | 127.36(-0.59) | 126.34 | -1.1 | | -18 | 23(-3.6) | -50 | [6] | [-21] | [-11] | -31 | -437 | DR | -0.4 | OpenShort | | (5) | -15 | -13 | -22 | -20 | -0.3,27 | 29 | | | | |
| 26 | Oct/13 | 11 | 137.84 | 128.72 | 126.75(0.25) | 128.84(0.1) | 128.11(-0.3) | 126.98 | -1 | | -18 | 27(-2.6) | -45 | [6] | [-7] | [-14] | -6 | -303 | DR | -0.4 | OpenShort | | (7) | -8 | -5 | -18 | -20 | 0.1,42 | 29 | | 27 | Oct/13 | 10 | 137.84 | 128.72 | 126.43(0.26) | 128.71(0.08) | 128.5(-0.28) | 127.21 | -1 | | -18 | 29(-2) | -45 | [7] | [-7] | [-17] | 11 | -267 | DR | -0.4 | OpenShort | | (7) | -7 | -19 | -19 | -20 | 0.2,56 | 29 | | 28 | Oct/13 | 9 | 137.84 | 128.72 | 126.1(0.25) | 128.61(0.2) | 128.86(-0.2) | 128.14 | -0.9 | | -18 | 31(-0.9) | -40 | [6] | [-4] | [-7] | 36 | -140 | DR | -0.2 | OpenShort? | | (8) | -5 | 0 | -5 | -20 | 0.6,71 | 29 | | 29 | Oct/12 | 15 | 139.28 | 129.92 | 125.79(0.17) | 128.35(0.13) | 129.12(-0.24) | 128.14 | -1 | | -17 | 32(0.1) | -50 | [4] | [-6] | [-16] | 47 | -36 | DR | -0.3 | OpenShort? | | (7) | -6 | -38 | -2 | -20 | 0.7,79 | 32 | | 30 | Oct/12 | 14 | 139.28 | 129.92 | 125.58(-0.17) | 128.18(0.18) | 129.43(-0.1) | 130.04 | -0.9 | | -17 | 32(-3.5) | -50 | [-4] | [-4] | [13] | 68 | 504 | DP | 0.2 | OpenShort | | (7) | -3 | 21 | 4 | 20 | 1.3,85 | 32 | | | | |
| 31 | Oct/12 | 13 | 139.28 | 129.92 | 125.79(-0.22) | 127.95(0.08) | 129.56(0.49) | 129 | -0.9 | | -17 | 36(-3.7) | -50 | [-6] | [10] | [3] | 52 | 598 | UR | -0.1 | SmallShort | | (-6) | 12 | -2 | 4 | 20 | 0.8,82 | 32 | | 32 | Oct/12 | 12 | 139.28 | 129.92 | 126.07(-0.21) | 127.85(0.49) | 128.93(0.49) | 129.11 | -0.9 | | -17 | 39(-3.1) | -50 | [-5] | [15] | [-2] | 53 | 567 | RG | 0 | Wait | | (-6) | 12 | -3 | 8 | -20 | 0.7,85 | 32 | | 33 | Oct/12 | 11 | 139.28 | 129.92 | 126.33(-0.21) | 127.23(0.62) | 128.3(0.58) | 129.26 | -0.9 | | -17 | 43(-2.7) | -50 | [-5] | [19] | [-0] | 55 | 580 | RG | 0.2 | Wait | | (-6) | 15 | -6 | 20 | -20 | 0.6,90 | 32 | | 34 | Oct/12 | 10 | 139.28 | 129.92 | 126.59(-0.2) | 126.45(0.63) | 127.56(0.58) | 129.55 | -0.9 | | -17 | 45(-2.4) | -50 | [-5] | [19] | [-2] | 40 | 572 | RG | 0.4 | Wait | | (-5) | 15 | -27 | 18 | 20 | 0.6,75 | 32 | | 35 | Oct/12 | 9 | 139.28 | 129.92 | 126.84(-0.2) | 125.66(0.8) | 126.83(0.38) | 130.92 | -0.8 | | -17 | 48(-2.6) | -40 | [-5] | [16] | [46] | 30 | 612 | UR | 0.8 | SmallShort? | | (-4) | 10 | 105 | 16 | 20 | 0.8,60 | 32 | | | | |
| 36 | Oct/11 | 15 | 140.58 | 130.99 | 127.09(-0.25) | 124.66(0.42) | 126.35(-0.33) | 125.77 | -1.4 | | -20 | 50(-0.7) | -50 | [-6] | [-9] | [-5] | -6 | 63 | DT | -0.1 | OpenShort? | | (-10) | -8 | -10 | 1 | -19 | -0.2,49 | 29 | | 37 | Oct/11 | 14 | 140.58 | 130.99 | 127.41(-0.11) | 124.14(0.45) | 126.77(0.51) | 126.28 | -1.3 | | -20 | 51(-0.2) | -40 | [-3] | [14] | [8] | -15 | 144 | UR | -0.1 | SmallShort | | (-6) | 13 | 19 | -2 | 20 | -0.2,40 | 29 | | 38 | Oct/11 | 13 | 140.58 | 130.99 | 127.55(-0.2) | 123.58(0.26) | 126.13(0.58) | 125.34 | -1.4 | | -20 | 51(0.1) | -50 | [-5] | [13] | [-4] | -17 | 172 | RG | -0.1 | Wait | | (-4) | 15 | -22 | 2 | 20 | -0.4,43 | 29 | | 39 | Oct/11 | 12 | 140.58 | 130.99 | 127.81(-0.09) | 123.26(0.22) | 125.4(0.71) | 126.4 | -1.3 | | -20 | 51(0) | -45 | [-2] | [16] | [3] | -10 | 154 | UR | 0.2 | SmallShort | | (-4) | 18 | -31 | 17 | 20 | -0.3,48 | 29 | | 40 | Oct/11 | 11 | 140.58 | 130.99 | 127.92(-0.03) | 122.99(-0.5) | 124.51(1.29) | 127.95 | -1.2 | | -20 | 51(0) | -5 | [-1] | [22] | [36] | -9 | 350 | UR | 0.6 | SmallShort | | (-1) | 33 | 1 | 23 | 20 | 0,41 | 29 | | | | |
| 41 | Oct/11 | 10 | 140.58 | 130.99 | 127.96(-0.06) | 123.61(-0.5) | 122.93(1.27) | 127.91 | -1.2 | | -20 | 51(-0.4) | -10 | [-2] | [21] | [65] | -24 | 373 | UR | 0.9 | SmallShort | | (-1) | 32 | 97 | 18 | 20 | -0,26 | 29 | | 42 | Oct/11 | 9 | 140.58 | 130.99 | 128.04(-0.25) | 124.23(-0.96) | 121.39(0.3) | 123.24 | -1.6 | | -20 | 51(1.2) | -35 | [-6] | [-10] | [27] | -61 | -51 | DP | 0.3 | OpenShort? | | (-7) | 8 | 42 | 11 | 20 | -0.9,12 | 29 | | 43 | Oct/8 | 15 | 142.33 | 133.09 | 128.36(-0.36) | 125.43(-1.03) | 121.03(-0.07) | 121.24 | -1.9 | | -21 | 50(3.1) | -50 | [-9] | [-22] | [-5] | -77 | -212 | DT | 0 | OpenShort? | | (-8) | -2 | -17 | 8 | -12 | -1.3,6 | 18 | | 44 | Oct/8 | 14 | 142.33 | 133.09 | 128.82(-0.28) | 126.74(-0.94) | 121.12(-0.17) | 122.06 | -1.8 | | -21 | 47(1.5) | -50 | [-7] | [-23] | [10] | -79 | -283 | DP | 0.2 | OpenShort | | (-9) | -4 | 36 | 10 | -20 | -1.3,4 | 18 | | 45 | Oct/8 | 13 | 142.33 | 133.09 | 129.18(-0.42) | 127.94(-1.22) | 121.33(-2.37) | 120.36 | -2 | | -21 | 46(4.4) | -50 | [-11] | [-84] | [-17] | -93 | -855 | DT | -0.2 | OpenShort | | (-10) | -61 | -6 | -2 | -20 | -1.7,0 | 18 | | | | |
| 46 | Oct/8 | 12 | 142.33 | 133.09 | 129.73(-0.38) | 129.52(-0.89) | 124.28(-2.19) | 120.62 | -2 | | -21 | 41(4.4) | -50 | [-10] | [-75] | [-28] | -100 | -867 | DT | -0.8 | HoldShort | | (-11) | -56 | -4 | -13 | -20 | -2,0 | 18 | | 47 | Oct/8 | 11 | 142.33 | 133.09 | 130.23(-0.38) | 130.68(-0.65) | 127.06(-2.16) | 120.83 | -1.9 | | -21 | 37(5.7) | -50 | [-10] | [-71] | [-48] | -108 | -880 | DT | -1.5 | HoldShort | | (-10) | -55 | -18 | -58 | -20 | -2.3,0 | 18 | | 48 | Oct/8 | 10 | 142.33 | 133.09 | 130.73(-0.42) | 131.54(-0.66) | 129.86(-1.96) | 121.7 | -1.9 | | -21 | 31(6.6) | -50 | [-11] | [-66] | [-51] | -86 | -760 | DT | -2.4 | OpenShort | | (-9) | -50 | -44 | -29 | -20 | -2.6,29 | 18 | | 49 | Oct/8 | 9 | 142.33 | 133.09 | 131.28(-0.32) | 132.41(-0.33) | 132.46(-1.55) | 123.84 | -1.7 | | -21 | 25(4.5) | -50 | [-8] | [-51] | [-100] | -60 | -636 | DT | -3.2 | OpenShort? | | (-9) | -40 | -203 | -20 | -20 | -2.7,58 | 18 | | 50 | Oct/7 | 15 | 144.43 | 135.89 | 131.7(0.15) | 132.85(0.4) | 134.54(-0.16) | 134.45 | -0.9 | | -17 | 20(-0.1) | -40 | [4] | [-1] | [3] | 67 | 23 | RG | -0 | Wait? | | (2) | -4 | -1 | 22 | -1 | 1.2,87 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|