|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $121.1500 One month high (close): $162.5700
NTLA Daily Change: -10.09% Daily StdDev 3.91% NTLA EMA_5_Trend: -1.95% 10Minute StdDev: $5.5456
Latest Price : $121.15(-10.09%) | Tue. Oct 12, 2021($2.1) Mon. Oct 11, 2021($2.9) Fri. Oct 8, 2021($6.7) Thu. Oct 7, 2021($2.7) Wed. Oct 6, 2021($1.3) Tue. Oct 5, 2021($2.5) Mon. Oct 4, 2021($3) Fri. Oct 1, 2021($0)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 142.33 | 133.09 | 128.36(-0.36) | 125.43(-1.03) | 121.03(-0.07) | 121.24 | -1.9 | | -21 | 49(2.2) | -50 | [-9] | [-20] | [-3] | -77 | 128 | DT | 0 | OpenShort? | | (-4) | -2 | -9 | 8 | -12 | -1.3,6 | 18 | Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.97%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.43(hourly_sma_10 3.46%) 128.36(hourly_sma_20 5.87%) 133.09(daily_ema_10 9.77%) 142.33(daily_ema_20 17.4%)
|
| | | 2 | Oct/8 | 14 | 142.33 | 133.09 | 128.82(-0.28) | 126.74(-0.94) | 121.12(-0.17) | 122.06 | -1.8 | | -21 | 47(1.5) | -50 | [-7] | [-21] | [4] | -79 | -50 | DP | 0.2 | OpenShort | | (-4) | -4 | 18 | 10 | -20 | -1.3,4 | 18 | | 3 | Oct/8 | 13 | 142.33 | 133.09 | 129.18(-0.42) | 127.94(-1.22) | 121.33(-2.37) | 120.36 | -2 | | -21 | 46(4.4) | -50 | [-11] | [-81] | [-16] | -93 | -1026 | DT | -0.2 | OpenShort | | (-5) | -61 | -3 | -2 | -20 | -1.7,0 | 18 | | 4 | Oct/8 | 12 | 142.33 | 133.09 | 129.73(-0.38) | 129.52(-0.89) | 124.28(-2.19) | 120.62 | -2 | | -21 | 41(4.4) | -50 | [-10] | [-72] | [-27] | -100 | -1031 | DT | -0.8 | HoldShort | | (-5) | -56 | -2 | -13 | -20 | -2,0 | 18 | | 5 | Oct/8 | 11 | 142.33 | 133.09 | 130.23(-0.38) | 130.68(-0.65) | 127.06(-2.16) | 120.83 | -1.9 | | -21 | 37(5.7) | -50 | [-10] | [-68] | [-45] | -108 | -1036 | DT | -1.5 | HoldShort | | (-5) | -55 | -9 | -58 | -20 | -2.3,0 | 18 | | | | |
| 6 | Oct/8 | 10 | 142.33 | 133.09 | 130.73(-0.42) | 131.54(-0.66) | 129.86(-1.96) | 121.7 | -1.9 | | -21 | 31(6.6) | -50 | [-11] | [-64] | [-47] | -86 | -829 | DT | -2.4 | OpenShort | | (-5) | -50 | -22 | -52 | -20 | -2.6,29 | 18 | | 7 | Oct/8 | 9 | 142.33 | 133.09 | 131.28(-0.32) | 132.41(-0.33) | 132.46(-1.55) | 123.84 | -1.7 | | -21 | 25(4.5) | -50 | [-8] | [-48] | [-71] | -60 | -701 | DT | -3.2 | OpenShort? | | (-4) | -40 | -102 | -46 | -20 | -2.7,58 | 18 | | 8 | Oct/7 | 15 | 144.43 | 135.89 | 131.7(0.15) | 132.85(0.4) | 134.54(-0.16) | 134.45 | -0.9 | | -17 | 20(-0.1) | -45 | [4] | [1] | [-1] | 67 | -159 | CR | -0 | HoldShort? | | (1) | -4 | -1 | -4 | -1 | 1.2,87 | 30 | | 9 | Oct/7 | 14 | 144.43 | 135.89 | 131.5(0.33) | 132.32(0.36) | 134.76(0.37) | 134.52 | -0.9 | | -17 | 20(-1.4) | 0 | [9] | [16] | [2] | 71 | -255 | RG | -0.1 | Wait | | (2) | 10 | -2 | -7 | 20 | 1.4,86 | 30 | | 10 | Oct/7 | 13 | 144.43 | 135.89 | 131.07(0.3) | 131.84(0.41) | 134.26(0.77) | 134.7 | -0.9 | | -17 | 22(-0.6) | 15 | [8] | [27] | [6] | 78 | 57 | UT | 0.2 | HoldLong | | (4) | 21 | 4 | -4 | 20 | 1.6,88 | 30 | | | | |
| 11 | Oct/7 | 12 | 144.43 | 135.89 | 130.68(0.28) | 131.3(0.3) | 133.24(0.64) | 134.26 | -0.9 | | -17 | 22(0) | 10 | [8] | [22] | [7] | 80 | 24 | RG | 0.4 | Wait | | (4) | 17 | -6 | 9 | 20 | 1.5,92 | 30 | | 12 | Oct/7 | 11 | 144.43 | 135.89 | 130.31(0.32) | 130.91(0.38) | 132.39(0.95) | 134.85 | -0.9 | | -17 | 22(1.4) | 30 | [9] | [31] | [15] | 91 | 173 | UT | 1 | OpenLong | | (4) | 25 | -5 | 34 | 20 | 1.9,93 | 30 | | 13 | Oct/7 | 10 | 144.43 | 135.89 | 129.9(0.36) | 130.41(0.38) | 131.14(1.01) | 135.41 | -0.8 | | -17 | 21(2.4) | 35 | [10] | [33] | [30] | 91 | 196 | UT | 1.9 | OpenLong | | (5) | 27 | 31 | 28 | 20 | 2.5,78 | 30 | | 14 | Oct/7 | 9 | 144.43 | 135.89 | 129.43(0.22) | 129.91(0.11) | 129.83(0.32) | 132.29 | -1.1 | | -17 | 18(0) | 10 | [6] | [10] | [22] | 52 | -72 | RG | 1.3 | SmallShort? | | (3) | 9 | 30 | 21 | 20 | 1.5,64 | 30 | | 15 | Oct/6 | 15 | 145.67 | 137.22 | 129.15(0.01) | 129.77(-0.11) | 129.41(0.04) | 129.3 | -1.5 | | -18 | 18(0.3) | -50 | [0] | [-2] | [-3] | -11 | 10 | DR | -0.1 | OpenShort? | | (1) | 1 | -7 | -1 | -6 | 0.1,37 | 28 | | | | |
| 16 | Oct/6 | 14 | 145.67 | 137.22 | 129.14(-0.16) | 129.91(-0.18) | 129.36(-0.05) | 130 | -1.4 | | -18 | 18(-2.6) | -50 | [-4] | [-7] | [8] | 7 | 378 | DP | 0.3 | OpenShort | | (1) | -1 | 12 | -0 | 20 | 0.4,47 | 28 | | 17 | Oct/6 | 13 | 145.67 | 137.22 | 129.35(-0.16) | 130.15(-0.31) | 129.43(-0.2) | 128.78 | -1.6 | | -18 | 21(-1.1) | -50 | [-4] | [-12] | [-2] | -12 | 191 | DT | -0.3 | OpenShort | | (-3) | -5 | -3 | -2 | -10 | -0.3,46 | 28 | | 18 | Oct/6 | 12 | 145.67 | 137.22 | 129.56(-0.11) | 130.55(-0.11) | 129.69(-0.24) | 129.05 | -1.5 | | -18 | 22(-0.5) | -50 | [-3] | [-11] | [-8] | -7 | 68 | DT | -0.3 | OpenShort | | (-2) | -7 | -9 | -6 | -20 | -0.2,48 | 28 | | 19 | Oct/6 | 11 | 145.67 | 137.22 | 129.7(-0.05) | 130.69(0.31) | 130(-0.06) | 129.95 | -1.4 | | -18 | 22(-0.3) | -50 | [-1] | [0] | [-5] | 8 | 89 | DT | -0 | OpenShort | | (-1) | -2 | 9 | -1 | -20 | 0.1,55 | 28 | | 20 | Oct/6 | 10 | 145.67 | 137.22 | 129.76(-0.1) | 130.28(0.15) | 130.08(-0.34) | 129.07 | -1.5 | | -18 | 23(-0.1) | -50 | [-3] | [-10] | [-13] | -6 | -19 | DT | -0.4 | OpenShort | | (-1) | -9 | -12 | -7 | -20 | -0.3,52 | 28 | | | | |
| 21 | Oct/6 | 9 | 145.67 | 137.22 | 129.89(0.08) | 130.09(0.29) | 130.53(-0.25) | 130.31 | -1.4 | | -18 | 23(-0.1) | -45 | [2] | [-4] | [-3] | 11 | -270 | DR | -0.1 | OpenShort? | | (-0) | -7 | 3 | -4 | -20 | 0.2,56 | 28 | | 22 | Oct/5 | 15 | 147.37 | 139.07 | 129.79(-0.01) | 129.71(0.24) | 130.86(-0.43) | 130.01 | -1.6 | | -19 | 23(-0.3) | -50 | [-0] | [-10] | [-6] | 10 | -180 | DT | -0.3 | OpenShort? | | (1) | -12 | -6 | -5 | -20 | 0.1,57 | 26 | | 23 | Oct/5 | 14 | 147.37 | 139.07 | 129.8(-0.14) | 129.4(0.34) | 131.43(0.02) | 130.61 | -1.6 | | -19 | 23(-1.7) | -50 | [-4] | [2] | [-2] | 15 | 345 | RG | -0.3 | Wait | | (0) | 1 | -1 | -6 | -5 | 0.3,57 | 26 | | 24 | Oct/5 | 13 | 147.37 | 139.07 | 129.98(-0.19) | 128.96(0.33) | 131.4(0.71) | 130.7 | -1.5 | | -19 | 25(-2.7) | -50 | [-5] | [19] | [3] | 22 | 792 | UR | -0.3 | SmallShort | | (-2) | 18 | 0 | 4 | 20 | 0.3,64 | 26 | | 25 | Oct/5 | 12 | 147.37 | 139.07 | 130.23(-0.26) | 128.53(0.11) | 130.47(0.59) | 130.67 | -1.6 | | -19 | 27(-3.3) | -50 | [-7] | [13] | [5] | 25 | 839 | UR | 0.1 | SmallShort | | (-3) | 15 | -16 | 20 | 20 | 0.1,72 | 26 | | | | |
| 26 | Oct/5 | 11 | 147.37 | 139.07 | 130.57(-0.2) | 128.39(-0.12) | 129.71(0.89) | 132.32 | -1.4 | | -19 | 31(-3.2) | -25 | [-5] | [18] | [24] | 34 | 962 | UR | 0.8 | SmallShort | | (-3) | 23 | -4 | 37 | 20 | 0.5,71 | 26 | | 27 | Oct/5 | 10 | 147.37 | 139.07 | 130.83(-0.15) | 128.55(0.01) | 128.57(0.98) | 132.77 | -1.4 | | -19 | 34(-1.9) | -20 | [-4] | [22] | [31] | 9 | 936 | UR | 1.2 | SmallShort | | (-3) | 25 | 23 | 29 | 20 | 0.5,46 | 26 | | 28 | Oct/5 | 9 | 147.37 | 139.07 | 131.02(-0.33) | 128.54(-0.13) | 127.32(0.65) | 130.45 | -1.6 | | -19 | 36(-3.4) | -45 | [-9] | [11] | [28] | -34 | 938 | UR | 0.8 | SmallShort? | | (-3) | 17 | 44 | 15 | 20 | -0.1,19 | 26 | | 29 | Oct/4 | 15 | 149.68 | 140.91 | 131.45(-0.51) | 128.71(-0.4) | 126.5(-0.06) | 126.2 | -2.3 | | -21 | 39(-3.9) | -50 | [-13] | [-13] | [-5] | -77 | 578 | DT | -0.1 | HoldShort? | | (-7) | -2 | -4 | 3 | -20 | -1.2,3 | 20 | | 30 | Oct/4 | 14 | 149.68 | 140.91 | 132.13(-0.46) | 129.23(-0.36) | 126.58(-0.4) | 126.54 | -2.3 | | -21 | 43(-0.2) | -50 | [-12] | [-21] | [-6] | -78 | 289 | DT | -0 | HoldShort | | (-7) | -10 | -3 | 5 | -20 | -1.3,5 | 20 | | | | |
| 31 | Oct/4 | 13 | 149.68 | 140.91 | 132.74(-0.39) | 129.7(-0.13) | 127.09(-1.12) | 126.85 | -2.2 | | -21 | 43(1) | -50 | [-10] | [-36] | [-10] | -79 | -224 | DT | -0.1 | HoldShort | | (-6) | -29 | 0 | 1 | -20 | -1.3,4 | 20 | | 32 | Oct/4 | 12 | 149.68 | 140.91 | 133.26(-0.41) | 129.87(-0.25) | 128.53(-0.95) | 126.82 | -2.2 | | -21 | 42(1.6) | -50 | [-11] | [-33] | [-8] | -86 | -141 | DT | -0.4 | OpenShort | | (-5) | -24 | 7 | -8 | -20 | -1.5,2 | 20 | | 33 | Oct/4 | 11 | 149.68 | 140.91 | 133.81(-0.47) | 130.2(-0.63) | 129.76(-0.89) | 126.18 | -2.3 | | -21 | 41(2.7) | -50 | [-12] | [-37] | [-12] | -94 | -77 | DT | -0.9 | OpenShort | | (-6) | -23 | -4 | -24 | -20 | -1.8,1 | 20 | | 34 | Oct/4 | 10 | 149.68 | 140.91 | 134.44(-0.4) | 131.02(-0.7) | 130.93(-0.73) | 126.52 | -2.3 | | -21 | 38(3.8) | -50 | [-10] | [-33] | [-18] | -82 | -159 | DT | -1.1 | OpenShort | | (-6) | -19 | -25 | -14 | -20 | -2,18 | 20 | | 35 | Oct/4 | 9 | 149.68 | 140.91 | 134.98(-0.31) | 131.94(-0.6) | 131.89(-0.32) | 129.04 | -2 | | -21 | 34(2.4) | -50 | [-8] | [-21] | [-19] | -63 | 15 | DT | -0.8 | OpenShort? | | (-4) | -8 | -49 | -3 | -20 | -1.7,30 | 20 | | | | |
| 36 | Oct/1 | 15 | 152.07 | 144.04 | 135.4(-0.15) | 132.74(-0.26) | 132.32(0.86) | 134.13 | -1.7 | | -16 | 32(0.8) | -30 | [-4] | [16] | [17] | -21 | 626 | UR | 0.6 | SmallShort? | | (-2) | 22 | 12 | 17 | 20 | -0.4,39 | 20 | | 37 | Oct/1 | 14 | 152.07 | 144.04 | 135.61(-0.21) | 133.09(-0.3) | 131.19(0.43) | 132.93 | -1.8 | | -16 | 31(0) | -45 | [-5] | [4] | [10] | -39 | 431 | UR | 0.5 | SmallShort | | (-3) | 11 | 10 | 16 | 20 | -0.8,31 | 20 | | 38 | Oct/1 | 13 | 152.07 | 144.04 | 135.89(-0.32) | 133.49(-0.52) | 130.63(-0.37) | 131.95 | -1.9 | | -16 | 31(-0.1) | -50 | [-8] | [-20] | [8] | -54 | 164 | DP | 0.4 | OpenShort | | (-3) | -10 | 5 | 21 | 20 | -1.2,26 | 20 | | 39 | Oct/1 | 12 | 152.07 | 144.04 | 136.32(-0.34) | 134.19(-0.6) | 131.12(-0.62) | 131.42 | -1.9 | | -16 | 31(0.4) | -50 | [-9] | [-28] | [3] | -72 | 9 | DP | 0.1 | OpenShort | | (-5) | -16 | 3 | 18 | -14 | -1.5,16 | 20 | | 40 | Oct/1 | 11 | 152.07 | 144.04 | 136.78(-0.4) | 135(-0.57) | 131.94(-0.92) | 131.11 | -2 | | -16 | 31(0.9) | -50 | [-10] | [-36] | [2] | -86 | -63 | DP | -0.3 | OpenShort | | (-5) | -24 | 25 | 5 | -20 | -1.7,7 | 20 | | | | |
| 41 | Oct/1 | 10 | 152.07 | 144.04 | 137.33(-0.45) | 135.78(-0.64) | 133.16(-1.36) | 128.64 | -2.2 | | -16 | 30(5.9) | -50 | [-12] | [-48] | [-25] | -118 | -407 | DT | -1.4 | HoldShort | | (-7) | -35 | -14 | -9 | -20 | -2.7,0 | 20 | | 42 | Oct/1 | 9 | 152.07 | 144.04 | 137.95(-0.38) | 136.65(-0.56) | 134.99(-1) | 130.05 | -2.1 | | -16 | 24(6.5) | -50 | [-10] | [-37] | [-34] | -127 | -316 | DT | -1.9 | HoldShort? | | (-5) | -26 | -41 | -17 | -20 | -3.1,1 | 20 | | 43 | Sep/30 | 16 | 153.65 | 146.07 | 138.48(-0.21) | 137.42(-0.34) | 136.36(-0.71) | 134.3 | -1.8 | | -14 | 17(2.9) | -50 | [-5] | [-26] | [-15] | -101 | -239 | DT | -1.1 | HoldShort | | (-3) | -18 | -14 | -15 | -20 | -2.3,7 | 20 | | 44 | Sep/30 | 15 | 153.65 | 146.07 | 138.77(-0.17) | 137.89(-0.12) | 137.33(-0.56) | 135.8 | -1.6 | | -14 | 15(0.8) | -50 | [-4] | [-19] | [-12] | -91 | -149 | DT | -1 | HoldShort? | | (-2) | -14 | -12 | -13 | -20 | -1.9,7 | 20 | | 45 | Sep/30 | 14 | 153.65 | 146.07 | 139(-0.19) | 138.05(-0.01) | 138.1(-0.22) | 137.04 | -1.5 | | -14 | 14(-1.1) | -50 | [-5] | [-9] | [-9] | -75 | 129 | DT | -0.7 | HoldShort | | (-2) | -6 | -7 | -16 | -20 | -1.3,8 | 20 | | | | |
| 46 | Sep/30 | 13 | 153.65 | 146.07 | 139.27(-0.36) | 138.07(-0.04) | 138.41(0.08) | 137.79 | -1.5 | | -14 | 15(-7.5) | -50 | [-9] | [-2] | [2] | -56 | 644 | DP | -0.4 | OpenShort | | (-2) | 2 | 9 | -8 | -1 | -0.9,17 | 20 | | 47 | Sep/30 | 12 | 153.65 | 146.07 | 139.77(-0.38) | 138.12(-0.13) | 138.3(-0.17) | 136.84 | -1.5 | | -14 | 22(-3.8) | -50 | [-10] | [-10] | [-10] | -52 | 460 | DT | -0.6 | OpenShort | | (-5) | -4 | -19 | 0 | -20 | -1.2,28 | 20 | | 48 | Sep/30 | 11 | 153.65 | 146.07 | 140.31(-0.25) | 138.3(-0.11) | 138.53(0.07) | 138.85 | -1.4 | | -14 | 26(-2.3) | -50 | [-6] | [-3] | [-0] | -26 | 431 | DT | 0.1 | OpenShort | | (-4) | 2 | -9 | -9 | 20 | -0.5,37 | 20 | | 49 | Sep/30 | 10 | 153.65 | 146.07 | 140.66(-0.23) | 138.45(-0.05) | 138.44(0.38) | 139.8 | -1.3 | | -14 | 28(-2.5) | -50 | [-6] | [6] | [8] | -31 | 587 | UR | 0.4 | SmallShort | | (-3) | 10 | 10 | -10 | 20 | -0.3,27 | 20 | | 50 | Sep/30 | 9 | 153.65 | 146.07 | 140.99(-0.3) | 138.52(-0.27) | 137.92(0.14) | 138.69 | -1.4 | | -14 | 31(-1.6) | -50 | [-8] | [-3] | [6] | -53 | 502 | DP | 0.2 | OpenShort? | | (-4) | 4 | 13 | -18 | 20 | -0.7,15 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|