|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $66.5100 One month high (close): $87.3800
NTLA Daily Change: -6.28% Daily StdDev 6.07% NTLA EMA_5_Trend: -3.64% 10Minute StdDev: $3.0746
Latest Price : $66.51(-6.28%) | Mon. May 10, 2021($3.6) Fri. May 7, 2021($2.5) Thu. May 6, 2021($3.5) Wed. May 5, 2021($1.1) Tue. May 4, 2021($1.2) Mon. May 3, 2021($2.3) Fri. Apr 30, 2021($1.4) Thu. Apr 29, 2021($2.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -1.3
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 74.45 | 77.18 | 70.41(-0.39) | 68.51(-1.27) | 66.07(-0.66) | 65.26 | -1.5 | | 2 | 49(2.9) | -20 | [-6] | [-25] | [2] | -92 | -495 | DP | -0.3 | OpenShort? | | (-7) | -11 | 22 | 0 | -20 | -1.8,3 | 49 | Sample size 50 Avg positive next hour return: 1.94%(42%) Avg negative next hour return: -0.99%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.51(hourly_sma_10 4.98%) 70.41(hourly_sma_20 7.89%) 74.45(daily_ema_20 14.08%) 77.18(daily_ema_10 18.27%)
|
| | | 2 | May/6 | 14 | 74.45 | 77.18 | 70.69(-0.64) | 69.39(-1.27) | 66.51(-1.3) | 64.36 | -1.7 | | 2 | 46(6.1) | -50 | [-11] | [-36] | [-35] | -105 | -569 | DT | -0.8 | HoldShort | | (-8) | -21 | -46 | 3 | -20 | -2.3,3 | 49 | | 3 | May/6 | 13 | 74.45 | 77.18 | 71.15(-0.49) | 70.28(-0.8) | 67.39(-1.39) | 66.28 | -1.4 | | 2 | 40(3.8) | -50 | [-8] | [-33] | [-28] | -100 | -527 | DT | -0.5 | HoldShort | | (-9) | -23 | -30 | 6 | -20 | -2.1,3 | 49 | | 4 | May/6 | 12 | 74.45 | 77.18 | 71.5(-0.43) | 70.85(-0.59) | 68.34(-1.68) | 67.55 | -1.2 | | 2 | 36(2.4) | -50 | [-7] | [-36] | [-12] | -92 | -537 | DT | -0.4 | OpenShort | | (-7) | -28 | 15 | -1 | -20 | -1.8,3 | 49 | | 5 | May/6 | 11 | 74.45 | 77.18 | 71.81(-0.5) | 71.27(-0.73) | 69.51(-2.03) | 66.91 | -1.3 | | 2 | 33(5.2) | -50 | [-8] | [-43] | [-31] | -113 | -693 | DT | -1.3 | HoldShort | | (-8) | -33 | -13 | -29 | -20 | -2.5,0 | 49 | | | | |
| 6 | May/6 | 10 | 74.45 | 77.18 | 72.17(-0.44) | 71.79(-0.67) | 70.95(-1.83) | 67.45 | -1.2 | | 2 | 28(5.2) | -50 | [-7] | [-39] | [-42] | -118 | -669 | DT | -2.1 | HoldShort | | (-8) | -30 | -30 | -56 | -20 | -2.8,2 | 49 | | 7 | May/6 | 9 | 74.45 | 77.18 | 72.49(-0.39) | 72.27(-0.49) | 72.27(-1.24) | 68.75 | -1 | | 2 | 23(3.2) | -50 | [-6] | [-28] | [-44] | -90 | -438 | DT | -2.6 | OpenShort? | | (-6) | -20 | -51 | -49 | -20 | -2.7,28 | 49 | | 8 | May/5 | 15 | 74.82 | 78.19 | 72.78(-0.27) | 72.62(-0.15) | 73.18(-0.24) | 71.05 | -0.7 | | 4 | 20(-2.9) | -40 | [-4] | [-6] | [-30] | -27 | -24 | DT | -1.8 | OpenShort? | | (-4) | -4 | -50 | -18 | -20 | -1.5,61 | 48 | | 9 | May/5 | 14 | 74.82 | 78.19 | 72.98(-0.19) | 72.73(0.21) | 73.36(0.45) | 73.39 | -0.2 | | 4 | 23(-5.8) | 10 | [-3] | [8] | [0] | 51 | 378 | RG | 0 | Wait | | (-2) | 7 | -15 | 21 | 20 | 0.3,93 | 48 | | 10 | May/5 | 13 | 74.82 | 78.19 | 73.12(-0.25) | 72.58(0.38) | 73.03(0.54) | 74.11 | -0.1 | | 4 | 28(-6.2) | 25 | [-4] | [11] | [11] | 57 | 541 | UR | 0.7 | SmallShort | | (-2) | 9 | 1 | 33 | 20 | 0.6,92 | 48 | | | | |
| 11 | May/5 | 12 | 74.82 | 78.19 | 73.3(-0.32) | 72.31(0.45) | 72.64(0.51) | 74.07 | -0.1 | | 4 | 35(-4.9) | 30 | [-5] | [11] | [16] | 28 | 581 | UR | 0.7 | SmallShort | | (-4) | 8 | 17 | 26 | 20 | 0.4,68 | 48 | | 12 | May/5 | 11 | 74.82 | 78.19 | 73.54(-0.37) | 71.99(-0.04) | 72.27(0.28) | 73.26 | -0.3 | | 4 | 40(-3.9) | 25 | [-6] | [3] | [22] | -11 | 424 | UR | 0.4 | SmallShort | | (-6) | 5 | 29 | 12 | 20 | -0.1,42 | 48 | | 13 | May/5 | 10 | 74.82 | 78.19 | 73.81(-0.46) | 72.02(-0.19) | 72.07(-0.04) | 71.95 | -0.5 | | 4 | 43(-3.7) | -5 | [-8] | [-4] | [5] | -42 | 221 | RG | -0 | Wait | | (-8) | -1 | 4 | 4 | 20 | -0.7,26 | 48 | | 14 | May/5 | 9 | 74.82 | 78.19 | 74.15(-0.53) | 72.16(-0.27) | 72.1(-0.03) | 71.77 | -0.5 | | 4 | 47(-2.5) | -20 | [-9] | [-5] | [-1] | -50 | 227 | DT | -0.1 | OpenShort? | | (-8) | -1 | -8 | 3 | 18 | -0.9,23 | 48 | | 15 | May/4 | 15 | 74.87 | 78.23 | 74.54(-0.5) | 72.35(-0.27) | 72.12(0.19) | 72.13 | -0.5 | | 4 | 50(-1.7) | -10 | [-8] | [-1] | [3] | -47 | 252 | DP | 0 | OpenShort? | | (-8) | 3 | -3 | 7 | 20 | -0.8,23 | 45 | | | | |
| 16 | May/4 | 14 | 74.87 | 78.23 | 74.92(-0.5) | 72.54(-0.22) | 71.98(0.39) | 72.26 | -0.4 | | 4 | 51(-2.3) | -5 | [-8] | [3] | [3] | -53 | 263 | UR | 0.1 | SmallShort | | (-8) | 6 | 0 | 8 | 20 | -0.9,20 | 45 | | 17 | May/4 | 13 | 74.87 | 78.23 | 75.29(-0.55) | 72.7(-0.31) | 71.7(-0.36) | 72.25 | -0.4 | | 4 | 54(-1.2) | -10 | [-9] | [-11] | [5] | -59 | 83 | DP | 0.2 | OpenShort | | (-8) | -6 | 4 | 9 | 20 | -1,16 | 45 | | 18 | May/4 | 12 | 74.87 | 78.23 | 75.71(-0.54) | 72.93(-0.41) | 71.96(-0.36) | 72.08 | -0.5 | | 4 | 55(0.1) | -10 | [-9] | [-11] | [3] | -67 | -10 | DP | 0 | OpenShort | | (-9) | -6 | 4 | 11 | 3 | -1.1,11 | 45 | | 19 | May/4 | 11 | 74.87 | 78.23 | 76.12(-0.54) | 73.23(-0.59) | 72.22(-0.5) | 71.9 | -0.5 | | 4 | 55(-1.1) | -10 | [-9] | [-15] | [3] | -77 | -111 | DP | -0.1 | OpenShort | | (-9) | -8 | 11 | 2 | -7 | -1.3,6 | 45 | | 20 | May/4 | 10 | 74.87 | 78.23 | 76.53(-0.69) | 73.67(-0.85) | 72.58(-0.72) | 71.41 | -0.6 | | 4 | 56(1.6) | -30 | [-11] | [-22] | [2] | -87 | -135 | DP | -0.4 | OpenShort | | (-9) | -12 | 12 | -1 | -20 | -1.6,3 | 45 | | | | |
| 21 | May/4 | 9 | 74.87 | 78.23 | 77.06(-0.69) | 74.3(-1.05) | 73.11(-0.8) | 70.87 | -0.7 | | 4 | 54(0.7) | -50 | [-11] | [-25] | [-28] | -99 | -285 | DT | -0.7 | HoldShort? | | (-12) | -13 | -57 | -5 | -20 | -2,1 | 45 | | 22 | May/3 | 15 | 75.28 | 77.95 | 77.59(-0.66) | 75.09(-0.68) | 73.7(-0.26) | 73.55 | -0.3 | | 3 | 54(-3.6) | -20 | [-11] | [-12] | [2] | -82 | 103 | DP | -0 | OpenShort? | | (-8) | -4 | 4 | 2 | 6 | -1.3,1 | 55 | | 23 | May/3 | 14 | 75.28 | 77.95 | 78.11(-0.77) | 75.61(-0.7) | 73.89(-0.48) | 73.36 | -0.3 | | 3 | 57(-2.9) | -40 | [-13] | [-16] | [-7] | -84 | 71 | DT | -0.2 | HoldShort | | (-11) | -8 | -8 | 3 | -20 | -1.4,1 | 55 | | 24 | May/3 | 13 | 75.28 | 77.95 | 78.72(-0.78) | 76.15(-0.76) | 74.25(-0.67) | 73.72 | -0.3 | | 3 | 60(-1.1) | -45 | [-13] | [-20] | [-7] | -84 | 3 | DT | -0.1 | HoldShort | | (-12) | -11 | -7 | 3 | -20 | -1.4,1 | 55 | | 25 | May/3 | 12 | 75.28 | 77.95 | 79.34(-0.73) | 76.73(-0.72) | 74.75(-0.99) | 74.04 | -0.2 | | 3 | 61(0.2) | -45 | [-12] | [-25] | [-6] | -87 | -167 | DT | -0.2 | HoldShort | | (-13) | -16 | 5 | 3 | -20 | -1.5,1 | 55 | | | | |
| 26 | May/3 | 11 | 75.28 | 77.95 | 79.92(-0.74) | 77.29(-0.77) | 75.5(-1.28) | 73.81 | -0.2 | | 3 | 61(2.3) | -50 | [-12] | [-30] | [-17] | -93 | -321 | DT | -0.5 | OpenShort | | (-12) | -21 | -15 | 0 | -20 | -1.7,0 | 55 | | 27 | May/3 | 10 | 75.28 | 77.95 | 80.52(-0.67) | 77.89(-0.76) | 76.48(-1.09) | 74.53 | -0.1 | | 3 | 59(2.6) | -50 | [-11] | [-27] | [-16] | -93 | -321 | DT | -0.6 | OpenShort | | (-11) | -18 | -13 | -3 | -20 | -1.7,0 | 55 | | 28 | May/3 | 9 | 75.28 | 77.95 | 81.06(-0.63) | 78.49(-0.66) | 77.32(-0.93) | 75.13 | -0 | | 3 | 56(3.4) | -50 | [-10] | [-23] | [-21] | -95 | -310 | DT | -0.7 | OpenShort? | | (-10) | -15 | -23 | -4 | -20 | -1.8,0 | 55 | | 29 | Apr/30 | 15 | 75.59 | 77.48 | 81.58(-0.55) | 79.01(-0.49) | 78.04(-0.86) | 76.23 | 0.1 | | 3 | 53(2.4) | -50 | [-9] | [-20] | [-23] | -93 | -304 | DT | -0.6 | OpenShort? | | (-9) | -14 | -31 | -3 | -20 | -1.7,0 | 60 | | 30 | Apr/30 | 14 | 75.59 | 77.48 | 82.03(-0.55) | 79.4(-0.53) | 78.72(-0.46) | 77.78 | 0.4 | | 3 | 50(1.4) | -35 | [-9] | [-13] | [-9] | -85 | -69 | DT | -0.3 | OpenShort | | (-7) | -8 | -19 | 2 | -20 | -1.4,0 | 60 | | | | |
| 31 | Apr/30 | 13 | 75.59 | 77.48 | 82.48(-0.43) | 79.82(-0.34) | 79.08(-0.27) | 78.75 | 0.5 | | 3 | 49(1.2) | -5 | [-7] | [-8] | [-1] | -83 | -75 | RG | -0.1 | Wait | | (-8) | -4 | 0 | 2 | -19 | -1.3,0 | 60 | | 32 | Apr/30 | 12 | 75.59 | 77.48 | 82.83(-0.41) | 80.09(-0.64) | 79.3(-0.45) | 78.73 | 0.5 | | 3 | 48(2.2) | -10 | [-7] | [-14] | [1] | -85 | -178 | DP | -0.2 | OpenShort | | (-7) | -7 | -0 | 2 | 12 | -1.4,0 | 60 | | 33 | Apr/30 | 11 | 75.59 | 77.48 | 83.17(-0.39) | 80.6(-0.85) | 79.66(-0.4) | 78.74 | 0.5 | | 3 | 45(2.8) | -15 | [-6] | [-15] | [-4] | -90 | -225 | DT | -0.3 | OpenShort | | (-7) | -7 | -17 | 1 | 18 | -1.6,0 | 60 | | 34 | Apr/30 | 10 | 75.59 | 77.48 | 83.5(-0.32) | 81.29(-0.79) | 79.98(-0.12) | 79.61 | 0.7 | | 3 | 43(2.6) | 5 | [-5] | [-9] | [2] | -88 | -171 | RG | -0.1 | Wait | | (-6) | -2 | 1 | 1 | 20 | -1.5,0 | 60 | | 35 | Apr/30 | 9 | 75.59 | 77.48 | 83.77(-0.27) | 81.94(-0.75) | 80.07(-0.62) | 79.58 | 0.7 | | 3 | 40(3.2) | -10 | [-4] | [-17] | [-4] | -91 | -379 | DT | -0.2 | OpenShort? | | (-6) | -10 | -5 | 3 | -20 | -1.7,2 | 60 | | | | |
| 36 | Apr/29 | 15 | 75.76 | 76.98 | 84(-0.25) | 82.56(-0.7) | 80.57(-0.4) | 79.82 | 0.7 | | 2 | 37(3.8) | -15 | [-4] | [-13] | [-11] | -94 | -341 | DT | -0.3 | OpenShort? | | (-4) | -7 | -14 | 7 | -20 | -1.9,4 | 61 | | 37 | Apr/29 | 14 | 75.76 | 76.98 | 84.21(-0.24) | 83.14(-0.59) | 80.89(-0.81) | 80.54 | 0.8 | | 2 | 33(2.8) | -15 | [-4] | [-18] | [-7] | -91 | -402 | DT | -0.2 | OpenShort | | (-3) | -13 | 3 | 0 | -20 | -1.8,4 | 61 | | 38 | Apr/29 | 13 | 75.76 | 76.98 | 84.41(-0.19) | 83.63(-0.61) | 81.55(-1.26) | 80.37 | 0.8 | | 2 | 30(2.5) | -20 | [-3] | [-26] | [-11] | -100 | -614 | DT | -0.6 | HoldShort | | (-4) | -21 | 6 | -4 | -20 | -2.2,5 | 61 | | 39 | Apr/29 | 12 | 75.76 | 76.98 | 84.57(-0.12) | 84.14(-0.61) | 82.59(-1.46) | 80.05 | 0.7 | | 2 | 28(3.7) | -25 | [-2] | [-29] | [-35] | -114 | -784 | DT | -1.5 | HoldShort | | (-3) | -24 | -39 | -31 | -20 | -2.7,4 | 61 | | 40 | Apr/29 | 11 | 75.76 | 76.98 | 84.67(-0.02) | 84.66(-0.57) | 83.81(-0.88) | 82.06 | 1 | | 2 | 24(0) | -15 | [-0] | [-18] | [-11] | -91 | -520 | DT | -1.2 | HoldShort | | (-0) | -14 | 12 | -42 | -20 | -1.8,4 | 61 | | | | |
| 41 | Apr/29 | 10 | 75.76 | 76.98 | 84.69(-0.03) | 85.14(-0.51) | 84.55(-0.99) | 81.44 | 0.9 | | 2 | 24(-2.2) | -15 | [-1] | [-20] | [-38] | -87 | -609 | DT | -2.1 | HoldShort | | (-1) | -16 | -45 | -45 | -20 | -2.2,18 | 61 | | 42 | Apr/29 | 9 | 75.76 | 76.98 | 84.72(0.21) | 85.58(-0.19) | 85.4(-0.36) | 83.83 | 1.3 | | 2 | 26(-3.8) | -10 | [3] | [-6] | [-22] | -21 | -422 | DR | -1 | OpenShort? | | (2) | -6 | -32 | -20 | -20 | -0.6,44 | 61 | | 43 | Apr/28 | 15 | 75.76 | 76.44 | 84.54(0.32) | 85.75(0.05) | 85.71(0.02) | 85.58 | 1.6 | | 5 | 30(-5.3) | 35 | [5] | [4] | [-6] | 34 | -204 | CR | -0.1 | HoldShort? | | (5) | 0 | -10 | -3 | -20 | 0.6,69 | 63 | | 44 | Apr/28 | 14 | 75.76 | 76.44 | 84.27(0.44) | 85.7(0.13) | 85.69(0.21) | 86.14 | 1.7 | | 5 | 35(-4.9) | 50 | [7] | [8] | [3] | 48 | -187 | UT | 0.2 | OpenLong | | (6) | 4 | 7 | 1 | 7 | 0.9,75 | 63 | | 45 | Apr/28 | 13 | 75.76 | 76.44 | 83.9(0.47) | 85.59(0.18) | 85.51(-0.26) | 85.78 | 1.6 | | 5 | 40(-4.2) | 50 | [8] | [1] | [-2] | 40 | -346 | CR | 0.1 | HoldShort | | (7) | -4 | 2 | -5 | -20 | 0.8,70 | 63 | | | | |
| 46 | Apr/28 | 12 | 75.76 | 76.44 | 83.51(0.49) | 85.44(0.19) | 85.73(-0.03) | 85.65 | 1.6 | | 5 | 44(-4) | 50 | [8] | [5] | [-1] | 44 | -261 | CR | -0 | HoldShort | | (8) | -1 | 4 | -7 | -20 | 0.8,74 | 63 | | 47 | Apr/28 | 11 | 75.76 | 76.44 | 83.1(0.51) | 85.28(0.11) | 85.76(-0.02) | 85.41 | 1.6 | | 5 | 48(-3.8) | 50 | [8] | [5] | [-4] | 44 | -261 | CR | -0.1 | HoldShort | | (8) | -0 | -1 | -15 | -9 | 0.8,74 | 63 | | 48 | Apr/28 | 10 | 75.76 | 76.44 | 82.68(0.55) | 85.19(0.23) | 85.78(0.07) | 85.48 | 1.6 | | 5 | 52(-1) | 50 | [9] | [7] | [3] | 55 | -219 | UT | -0.1 | OpenLong | | (9) | 1 | 4 | 18 | -20 | 0.9,82 | 63 | | 49 | Apr/28 | 9 | 75.76 | 76.44 | 82.23(0.46) | 84.99(0.36) | 85.72(0.05) | 85.24 | 1.5 | | 5 | 53(-1.5) | 40 | [8] | [8] | [-11] | 65 | -100 | CR | -0.1 | HoldShort? | | (9) | 1 | -30 | 22 | -20 | 0.9,92 | 63 | | 50 | Apr/27 | 15 | 75.03 | 75.5 | 81.85(0.61) | 84.69(0.55) | 85.67(0.62) | 86.89 | 2.1 | | 7 | 55(-5.8) | 50 | [10] | [21] | [17] | 88 | 137 | UT | 0.4 | HoldLong? | | (9) | 10 | 21 | 29 | 20 | 1.5,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|