NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $63.8800 One month high (close): $84.5700

NTLA Daily Change: 7.34% Daily StdDev 6.25% NTLA EMA_5_Trend: 4.85% 10Minute StdDev: $3.7282

Latest Price : $84.57(7.34%)

Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($1.5) Mon. Apr 26, 2021($2.6) Fri. Apr 23, 2021($1.7) Thu. Apr 22, 2021($2.5) Wed. Apr 21, 2021($2.2) Tue. Apr 20, 2021($1) Mon. Apr 19, 2021($1.8)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.85% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.94%(64%) Avg negative next hour return: -1.14%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	15	73.91	73.77	78.14(0.97)	80.93(0.95)	82.92(1.04)	84.52	2	6	72(-0.6)	50	[16]	[31]	[15]	93	91	UT	0.4	HoldLong?	(14)	17	19	1	20	1.7,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.93(hourly_sma_10 -4.25%) 78.14(hourly_sma_20 -7.55%) 73.91(daily_ema_20 -12.55%) 73.77(daily_ema_10 -12.72%) Resistance Levels:

2	Apr/26	14	73.91	73.77	77.39(0.9)	80.17(0.89)	82.07(0.79)	83.52	1.8	6	72(0.3)	50	[14]	[27]	[16]	90	68	UT	0.4	HoldLong	(15)	13	25	-1	20	1.6,100	52
3	Apr/26	13	73.91	73.77	76.7(0.79)	79.46(0.56)	81.42(0.89)	82.21	1.5	6	72(-1.1)	50	[13]	[25]	[9]	85	139	UT	0.2	HoldLong	(13)	14	-2	-1	20	1.4,100	52
4	Apr/26	12	73.91	73.77	76.1(0.87)	79.02(0.69)	80.71(1.1)	82.3	1.6	6	73(0.9)	50	[14]	[30]	[13]	90	203	UT	0.4	HoldLong	(13)	18	5	-1	20	1.6,100	52
5	Apr/26	11	73.91	73.77	75.44(0.85)	78.48(0.99)	79.83(1.13)	82.05	1.5	6	72(3.8)	50	[14]	[33]	[21]	93	298	UT	0.6	OpenLong	(14)	18	35	3	20	1.7,100	52

6	Apr/26	10	73.91	73.77	74.8(0.66)	77.71(0.75)	78.94(0.85)	80.27	1.2	6	68(3.3)	50	[11]	[26]	[6]	88	270	UT	0.4	OpenLong	(12)	14	-0	3	20	1.5,100	52
7	Apr/26	9	73.91	73.77	74.31(0.59)	77.13(0.71)	78.27(0.99)	80.29	1.2	6	65(-0.4)	50	[9]	[27]	[23]	93	449	UT	0.6	HoldLong?	(11)	16	33	6	20	1.7,100	52
8	Apr/23	15	72.87	72.08	73.87(0.77)	76.59(0.33)	77.51(0.23)	78.62	1.1	3	65(-4)	50	[12]	[11]	[14]	84	-88	UT	0.3	HoldLong?	(8)	4	14	3	20	1.4,99	48
9	Apr/23	14	72.87	72.08	73.3(0.77)	76.34(0.49)	77.33(0.26)	77.92	1	3	69(-1.7)	50	[12]	[13]	[6]	79	-86	UT	0.2	HoldLong	(12)	4	7	0	20	1.3,96	48
10	Apr/23	13	72.87	72.08	72.74(0.78)	75.97(0.83)	77.13(0.84)	77.58	0.9	3	71(-1)	50	[12]	[25]	[1]	74	89	UT	0.1	OpenLong	(13)	13	13	-4	-20	1.3,91	48

11	Apr/23	12	72.87	72.08	72.18(0.77)	75.34(0.99)	76.49(0.66)	76.96	0.8	3	72(-0.2)	50	[12]	[23]	[-1]	75	47	CR	0.1	HoldShort	(12)	11	10	-3	-20	1.3,92	48
12	Apr/23	11	72.87	72.08	71.63(0.73)	74.6(0.89)	75.99(0.42)	76.45	0.7	3	72(-1.4)	45	[12]	[19]	[-9]	78	38	CR	0.1	OpenShort	(12)	7	-26	4	-8	1.3,95	48
13	Apr/23	10	72.87	72.08	71.11(0.92)	73.94(1.05)	75.67(0.43)	77.75	0.9	3	74(4.6)	50	[15]	[21]	[17]	87	105	UT	0.5	OpenLong	(14)	7	18	3	20	1.7,94	48
14	Apr/23	9	72.87	72.08	70.46(0.72)	73.17(1.05)	75.35(0.72)	76.89	0.8	3	69(5.4)	50	[11]	[25]	[27]	83	360	UT	0.4	OpenLong?	(15)	11	53	-4	20	1.8,88	48
15	Apr/22	15	72.11	71.2	69.96(0.49)	72.41(0.72)	74.81(0.82)	74.38	0.4	2	64(4.8)	40	[8]	[22]	[-0]	66	336	UT	-0.1	OpenLong?	(9)	13	-2	-16	20	1.3,83	44

16	Apr/22	14	72.11	71.2	69.62(0.5)	71.89(0.57)	74.2(1.35)	74.48	0.4	2	59(3.4)	50	[8]	[29]	[6]	78	534	UT	0.1	OpenLong	(8)	21	-8	-8	20	1.5,90	44
17	Apr/22	13	72.11	71.2	69.28(0.5)	71.49(0.47)	73.21(1.38)	74.87	0.5	2	55(4.7)	50	[8]	[28]	[10]	94	651	UT	0.6	OpenLong	(9)	22	-26	6	20	1.9,96	44
18	Apr/22	12	72.11	71.2	68.93(0.65)	71.15(1.26)	72.21(1.7)	76.13	0.7	2	51(9.2)	50	[10]	[40]	[35]	114	810	UT	1.4	HoldLong	(10)	27	41	22	20	2.6,99	44
19	Apr/22	11	72.11	71.2	68.49(0.57)	70.27(1.09)	71(1.42)	74.19	0.4	2	42(7.4)	50	[9]	[34]	[36]	102	613	UT	1.4	HoldLong	(9)	23	62	16	20	2.5,89	44
20	Apr/22	10	72.11	71.2	68.1(0.3)	69.51(0.73)	70(0.6)	71.34	-0.1	2	34(2.8)	50	[5]	[17]	[18]	76	333	UT	0.7	OpenLong	(6)	10	41	8	20	1.8,81	44

21	Apr/22	9	72.11	71.2	67.9(0.11)	69.01(0.51)	69.58(-0.26)	69.52	-0.5	2	31(-0.8)	-5	[2]	[1]	[-7]	49	68	CR	-0	HoldShort?	(3)	-4	-8	2	-20	1,74	44
22	Apr/21	15	71.45	70.92	67.82(-0.04)	68.66(0.55)	69.76(-0.48)	69.87	-0.3	-0	32(2.4)	-20	[-1]	[-4]	[-0]	53	217	DT	0.1	OpenShort?	(2)	-8	-5	0	14	1.2,73	36
23	Apr/21	14	71.45	70.92	67.85(0.01)	68.29(0.8)	70.1(0.82)	70.08	-0.2	-0	30(0)	15	[0]	[19]	[7]	53	528	UT	-0	OpenLong	(-0)	13	19	-2	13	1.3,70	36
24	Apr/21	13	71.45	70.92	67.84(-0.07)	67.75(0.37)	69.53(0.75)	69.22	-0.4	-0	30(-0.6)	0	[-1]	[15]	[5]	42	462	UR	-0.2	SmallShort	(-1)	12	-0	-4	20	0.8,72	36
25	Apr/21	12	71.45	70.92	67.89(-0.06)	67.5(0.24)	69.02(0.86)	69.23	-0.4	-0	30(-1.7)	0	[-1]	[15]	[5]	53	488	UR	0.1	SmallShort	(-1)	14	-26	22	20	0.8,83	36

26	Apr/21	11	71.45	70.92	67.93(-0.04)	67.34(0.41)	68.43(1.29)	70.42	-0.2	-0	32(-2)	30	[-1]	[24]	[16]	59	741	UR	1.1	SmallShort	(1)	21	-25	33	20	1.3,76	36
27	Apr/21	10	71.45	70.92	67.96(-0.03)	67.07(0.53)	67.56(1.63)	71.56	0	-0	34(0)	20	[-1]	[30]	[68]	55	977	UR	2	SmallShort	(1)	26	100	34	20	1.8,60	36
28	Apr/21	9	71.45	70.92	67.98(-0.32)	67.07(0)	66.47(0.76)	67.24	-0.7	-0	34(-3.4)	-0	[-5]	[11]	[12]	-14	414	UR	0.4	SmallShort?	(-6)	12	14	15	20	-0.4,46	36
29	Apr/20	15	71.28	71.08	68.2(-0.43)	66.71(0.02)	65.97(-0.03)	66.63	-0.8	-2	37(-5)	-30	[-7]	[-4]	[3]	-39	204	DP	0.3	OpenShort?	(-6)	-1	7	10	-8	-0.7,29	49
30	Apr/20	14	71.28	71.08	68.5(-0.61)	66.7(-0.12)	65.99(-0.39)	66.32	-0.8	-2	42(-4.7)	-50	[-10]	[-12]	[3]	-48	197	DP	0.1	OpenShort	(-8)	-6	7	12	-12	-0.9,25	49

31	Apr/20	13	71.28	71.08	68.92(-0.67)	66.78(-0.31)	66.25(-0.49)	66.03	-0.9	-2	47(-3.1)	-50	[-11]	[-15]	[-2]	-60	130	DT	-0.1	OpenShort	(-11)	-8	-3	3	-15	-1,15	49
32	Apr/20	12	71.28	71.08	69.38(-0.66)	66.99(-0.61)	66.57(-0.57)	66.14	-0.9	-2	50(-1.5)	-30	[-10]	[-18]	[14]	-68	54	DP	-0.1	OpenShort	(-11)	-9	34	-3	20	-1.1,10	49
33	Apr/20	11	71.28	71.08	69.84(-0.73)	67.4(-0.79)	66.95(-0.74)	64.72	-1.1	-2	52(0.6)	-50	[-12]	[-23]	[-26]	-83	-180	DT	-0.7	HoldShort	(-13)	-12	-47	-7	-20	-1.6,7	49
34	Apr/20	10	71.28	71.08	70.35(-0.62)	67.94(-0.49)	67.45(0.07)	66.74	-0.8	-2	51(-0.2)	-50	[-10]	[-7]	[-8]	-68	129	DT	-0.2	OpenShort	(-10)	1	-20	0	-18	-1.2,12	49
35	Apr/20	9	71.28	71.08	70.79(-0.52)	68.27(-0.36)	67.41(0.14)	67.6	-0.6	-2	51(-2.2)	-45	[-8]	[-5]	[1]	-58	112	DP	0.1	OpenShort?	(-9)	2	-2	8	5	-1,17	49

36	Apr/19	15	71.39	72.35	71.16(-0.64)	68.52(-0.48)	67.32(-0.12)	67.67	-0.6	0	54(-2.6)	-40	[-10]	[-10]	[0]	-63	123	DT	0.1	OpenShort?	(-9)	-2	-8	11	15	-1.1,15	56
37	Apr/19	14	71.39	72.35	71.62(-0.65)	68.85(-0.57)	67.4(-0.67)	68.04	-0.6	0	56(-1.4)	-25	[-10]	[-19]	[11]	-69	-14	DP	0.2	OpenShort	(-10)	-11	20	8	20	-1.1,9	56
38	Apr/19	13	71.39	72.35	72.09(-0.7)	69.24(-0.64)	67.85(-0.84)	67.2	-0.7	0	58(0.8)	-50	[-11]	[-23]	[-0]	-82	-188	DT	-0.2	HoldShort	(-12)	-13	16	5	-20	-1.4,3	56
39	Apr/19	12	71.39	72.35	72.6(-0.74)	69.68(-0.87)	68.43(-1.02)	66.53	-0.8	0	57(2.5)	-50	[-12]	[-28]	[-17]	-95	-355	DT	-0.6	OpenShort	(-12)	-16	-15	-4	-20	-1.8,0	56
40	Apr/19	11	71.39	72.35	73.14(-0.72)	70.29(-1.08)	69.14(-0.82)	67.16	-0.7	0	54(4.6)	-50	[-11]	[-26]	[-14]	-94	-302	DT	-0.6	OpenShort	(-12)	-13	-21	-0	-20	-1.8,1	56

41	Apr/19	10	71.39	72.35	73.67(-0.54)	71.06(-1)	69.71(-0.85)	68.07	-0.6	0	50(4.5)	-50	[-9]	[-25]	[-24]	-97	-427	DT	-0.6	OpenShort	(-11)	-13	-50	-1	-20	-1.9,1	56
42	Apr/19	9	71.39	72.35	74.07(-0.35)	71.78(-0.69)	70.31(-0.46)	70.32	-0.2	0	45(2.3)	-15	[-6]	[-16]	[3]	-83	-273	DP	0	OpenShort?	(-6)	-7	6	3	7	-1.4,2	56
43	Apr/16	15	71.38	73.63	74.33(-0.23)	72.28(-0.66)	70.64(-0.42)	70.06	-0.2	4	43(0.4)	0	[-4]	[-14]	[-7]	-93	-442	RG	-0.2	Wait?	(-6)	-7	-0	-5	-20	-1.7,0	61
44	Apr/16	14	71.38	73.63	74.5(-0.01)	72.76(-0.74)	70.94(-0.71)	70.08	-0.2	4	42(-2.1)	10	[-0]	[-18]	[-10]	-93	-756	RG	-0.3	Wait	(-4)	-11	1	-14	-20	-1.7,0	61
45	Apr/16	13	71.38	73.63	74.5(0.09)	73.3(-0.69)	71.44(-1.33)	70.05	-0.2	4	45(-2)	0	[1]	[-27]	[-25]	-91	-1022	DR	-0.5	HoldShort	(-0)	-21	-22	-21	-20	-1.7,2	61

46	Apr/16	12	71.38	73.63	74.44(0.17)	73.81(-0.76)	72.4(-1.15)	71.04	-0.1	4	47(-220.2)	5	[3]	[-25]	[-19]	-78	-920	DR	-0.5	HoldShort	(3)	-18	-20	-25	-20	-1.2,2	61
47	Apr/16	11	71.38	73.63	74.31(5.08)	74.38(-0.74)	73.25(-0.9)	71.95	0.1	4	267(-0.2)	50	[80]	[-1]	[-7]	-51	-5656	DR	-0.1	OpenShort	(4)	-14	8	-22	-20	-0.1,2	61
48	Apr/16	10	71.38	73.63	70.72(0.3)	74.93(-0.78)	73.92(-0.89)	71.58	0	4	267(0)	-20	[5]	[-20]	[-21]	-28	-404	DR	-0.1	OpenShort	(83)	-14	-22	-9	-20	0.1,20	61
49	Apr/16	9	71.38	73.63	70.51(0.18)	75.52(-0.62)	74.59(-0.76)	72.61	0.2	4	267(0.1)	-30	[3]	[-17]	[-27]	-4	-71	DR	-0.1	OpenShort?	(6)	-12	-46	-1	-20	0.1,44	61
50	Apr/15	15	71.02	74.58	70.38(0.26)	75.99(-0.39)	75.16(-0.07)	74.83	0.6	6	267(13.9)	15	[4]	[-4]	[-4]	16	349	DR	-0	OpenShort?	(6)	-1	-9	5	-20	0.3,58	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI