|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $60.9400 One month high (close): $81.2000
NTLA Daily Change: 7.79% Daily StdDev 6.32% NTLA EMA_5_Trend: 0.01% 10Minute StdDev: $3.4892
Latest Price : $75.03(7.79%) | Mon. Apr 26, 2021($2.6) Fri. Apr 23, 2021($1.7) Thu. Apr 22, 2021($2.5) Wed. Apr 21, 2021($2.2) Tue. Apr 20, 2021($1) Mon. Apr 19, 2021($1.8) Fri. Apr 16, 2021($2.3) Thu. Apr 15, 2021($1.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 72.11 | 71.2 | 69.96(0.49) | 72.41(0.72) | 74.81(0.82) | 74.38 | 0.4 | | 2 | 61(2.5) | 40 | [8] | [22] | [-0] | 66 | 329 | UT | -0.1 | OpenLong? | | (9) | 13 | -2 | -16 | 20 | 1.3,83 | 44 | Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.79%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.41(hourly_sma_10 -2.65%) 72.11(daily_ema_20 -3.05%) 71.2(daily_ema_10 -4.28%) 69.96(hourly_sma_20 -5.94%)
Resistance Levels:
|
| | | 2 | Apr/22 | 14 | 72.11 | 71.2 | 69.62(0.5) | 71.89(0.57) | 74.2(1.35) | 74.48 | 0.4 | | 2 | 59(3.4) | 50 | [8] | [29] | [6] | 78 | 530 | UT | 0.1 | OpenLong | | (8) | 21 | -8 | -8 | 20 | 1.5,90 | 44 | | 3 | Apr/22 | 13 | 72.11 | 71.2 | 69.28(0.5) | 71.49(0.47) | 73.21(1.38) | 74.87 | 0.5 | | 2 | 55(4.7) | 50 | [8] | [28] | [10] | 94 | 647 | UT | 0.6 | OpenLong | | (8) | 22 | -25 | 6 | 20 | 1.9,96 | 44 | | 4 | Apr/22 | 12 | 72.11 | 71.2 | 68.93(0.65) | 71.15(1.26) | 72.21(1.7) | 76.13 | 0.7 | | 2 | 51(9.2) | 50 | [10] | [40] | [35] | 114 | 804 | UT | 1.4 | HoldLong | | (9) | 27 | 40 | 22 | 20 | 2.6,99 | 44 | | 5 | Apr/22 | 11 | 72.11 | 71.2 | 68.49(0.57) | 70.27(1.09) | 71(1.42) | 74.19 | 0.4 | | 2 | 42(7.4) | 50 | [9] | [34] | [36] | 102 | 608 | UT | 1.4 | HoldLong | | (8) | 23 | 61 | 16 | 20 | 2.5,89 | 44 | | | | |
| 6 | Apr/22 | 10 | 72.11 | 71.2 | 68.1(0.3) | 69.51(0.73) | 70(0.6) | 71.34 | -0.1 | | 2 | 34(2.8) | 50 | [5] | [17] | [17] | 76 | 330 | UT | 0.7 | OpenLong | | (6) | 10 | 40 | 8 | 20 | 1.8,81 | 44 | | 7 | Apr/22 | 9 | 72.11 | 71.2 | 67.9(0.11) | 69.01(0.51) | 69.58(-0.26) | 69.52 | -0.5 | | 2 | 31(-0.8) | -5 | [2] | [1] | [-7] | 49 | 63 | CR | -0 | HoldShort? | | (3) | -4 | -8 | 2 | -20 | 1,74 | 44 | | 8 | Apr/21 | 15 | 71.45 | 70.92 | 67.82(-0.04) | 68.66(0.55) | 69.76(-0.48) | 69.87 | -0.3 | | -0 | 32(2.4) | -20 | [-1] | [-4] | [-0] | 53 | 215 | DT | 0.1 | OpenShort? | | (2) | -8 | -5 | 0 | 14 | 1.2,73 | 36 | | 9 | Apr/21 | 14 | 71.45 | 70.92 | 67.85(0.01) | 68.29(0.8) | 70.1(0.82) | 70.08 | -0.2 | | -0 | 30(0) | 15 | [0] | [19] | [7] | 53 | 533 | UT | -0 | OpenLong | | (-0) | 13 | 19 | -2 | 13 | 1.3,70 | 36 | | 10 | Apr/21 | 13 | 71.45 | 70.92 | 67.84(-0.07) | 67.75(0.37) | 69.53(0.75) | 69.22 | -0.4 | | -0 | 30(-0.6) | 0 | [-1] | [15] | [5] | 42 | 468 | UR | -0.2 | SmallShort | | (-1) | 12 | -0 | -4 | 20 | 0.8,72 | 36 | | | | |
| 11 | Apr/21 | 12 | 71.45 | 70.92 | 67.89(-0.06) | 67.5(0.24) | 69.02(0.86) | 69.23 | -0.4 | | -0 | 30(-1.7) | 0 | [-1] | [15] | [5] | 53 | 494 | UR | 0.1 | SmallShort | | (-1) | 14 | -26 | 22 | 20 | 0.8,83 | 36 | | 12 | Apr/21 | 11 | 71.45 | 70.92 | 67.93(-0.04) | 67.34(0.41) | 68.43(1.29) | 70.42 | -0.2 | | -0 | 32(-2) | 30 | [-1] | [24] | [16] | 59 | 749 | UR | 1.1 | SmallShort | | (1) | 21 | -24 | 33 | 20 | 1.3,76 | 36 | | 13 | Apr/21 | 10 | 71.45 | 70.92 | 67.96(-0.03) | 67.07(0.53) | 67.56(1.63) | 71.56 | 0 | | -0 | 34(0) | 20 | [-1] | [30] | [67] | 55 | 988 | UR | 2 | SmallShort | | (1) | 26 | 98 | 34 | 20 | 1.8,60 | 36 | | 14 | Apr/21 | 9 | 71.45 | 70.92 | 67.98(-0.32) | 67.07(0) | 66.47(0.76) | 67.24 | -0.7 | | -0 | 34(-3.4) | -0 | [-5] | [11] | [12] | -14 | 426 | UR | 0.4 | SmallShort? | | (-6) | 12 | 14 | 15 | 20 | -0.4,46 | 36 | | 15 | Apr/20 | 15 | 71.28 | 71.08 | 68.2(-0.43) | 66.71(0.02) | 65.97(-0.03) | 66.63 | -0.8 | | -2 | 37(-5) | -30 | [-7] | [-4] | [3] | -39 | 215 | DP | 0.3 | OpenShort? | | (-6) | -1 | 7 | 10 | -8 | -0.7,29 | 49 | | | | |
| 16 | Apr/20 | 14 | 71.28 | 71.08 | 68.5(-0.61) | 66.7(-0.12) | 65.99(-0.39) | 66.32 | -0.8 | | -2 | 42(-4.7) | -50 | [-10] | [-11] | [3] | -48 | 210 | DP | 0.1 | OpenShort | | (-7) | -6 | 7 | 12 | -12 | -0.9,25 | 49 | | 17 | Apr/20 | 13 | 71.28 | 71.08 | 68.92(-0.67) | 66.78(-0.31) | 66.25(-0.49) | 66.03 | -0.9 | | -2 | 47(-3.1) | -50 | [-11] | [-15] | [-2] | -60 | 143 | DT | -0.1 | OpenShort | | (-10) | -8 | -3 | 3 | -15 | -1,15 | 49 | | 18 | Apr/20 | 12 | 71.28 | 71.08 | 69.38(-0.66) | 66.99(-0.61) | 66.57(-0.57) | 66.14 | -0.9 | | -2 | 50(-1.5) | -30 | [-10] | [-18] | [14] | -68 | 66 | DP | -0.1 | OpenShort | | (-11) | -9 | 33 | -3 | 20 | -1.1,10 | 49 | | 19 | Apr/20 | 11 | 71.28 | 71.08 | 69.84(-0.73) | 67.4(-0.79) | 66.95(-0.74) | 64.72 | -1.1 | | -2 | 52(0.6) | -50 | [-12] | [-23] | [-25] | -83 | -167 | DT | -0.7 | HoldShort | | (-12) | -12 | -46 | -7 | -20 | -1.6,7 | 49 | | 20 | Apr/20 | 10 | 71.28 | 71.08 | 70.35(-0.62) | 67.94(-0.49) | 67.45(0.07) | 66.74 | -0.8 | | -2 | 51(-0.2) | -50 | [-10] | [-7] | [-8] | -68 | 144 | DT | -0.2 | OpenShort | | (-9) | 1 | -19 | 0 | -18 | -1.2,12 | 49 | | | | |
| 21 | Apr/20 | 9 | 71.28 | 71.08 | 70.79(-0.52) | 68.27(-0.36) | 67.41(0.14) | 67.6 | -0.6 | | -2 | 51(-2.2) | -45 | [-8] | [-5] | [1] | -58 | 126 | DP | 0.1 | OpenShort? | | (-9) | 2 | -2 | 8 | 5 | -1,17 | 49 | | 22 | Apr/19 | 15 | 71.39 | 72.35 | 71.16(-0.64) | 68.52(-0.48) | 67.32(-0.12) | 67.67 | -0.6 | | 0 | 54(-2.6) | -40 | [-10] | [-10] | [0] | -63 | 138 | DT | 0.1 | OpenShort? | | (-8) | -2 | -8 | 11 | 15 | -1.1,15 | 56 | | 23 | Apr/19 | 14 | 71.39 | 72.35 | 71.62(-0.65) | 68.85(-0.57) | 67.4(-0.67) | 68.04 | -0.6 | | 0 | 56(-1.4) | -30 | [-10] | [-19] | [10] | -69 | -3 | DP | 0.2 | OpenShort | | (-10) | -11 | 19 | 8 | 20 | -1.1,9 | 56 | | 24 | Apr/19 | 13 | 71.39 | 72.35 | 72.09(-0.7) | 69.24(-0.64) | 67.85(-0.84) | 67.2 | -0.7 | | 0 | 58(0.8) | -50 | [-11] | [-23] | [-0] | -82 | -177 | DT | -0.2 | HoldShort | | (-12) | -13 | 15 | 5 | -20 | -1.4,3 | 56 | | 25 | Apr/19 | 12 | 71.39 | 72.35 | 72.6(-0.74) | 69.68(-0.87) | 68.43(-1.02) | 66.53 | -0.8 | | 0 | 57(2.5) | -50 | [-12] | [-28] | [-16] | -95 | -343 | DT | -0.6 | OpenShort | | (-12) | -16 | -14 | -4 | -20 | -1.8,0 | 56 | | | | |
| 26 | Apr/19 | 11 | 71.39 | 72.35 | 73.14(-0.72) | 70.29(-1.08) | 69.14(-0.82) | 67.16 | -0.7 | | 0 | 54(4.6) | -50 | [-11] | [-26] | [-13] | -94 | -290 | DT | -0.6 | OpenShort | | (-11) | -13 | -20 | -0 | -20 | -1.8,1 | 56 | | 27 | Apr/19 | 10 | 71.39 | 72.35 | 73.67(-0.54) | 71.06(-1) | 69.71(-0.85) | 68.07 | -0.6 | | 0 | 50(4.5) | -50 | [-9] | [-25] | [-23] | -97 | -420 | DT | -0.6 | OpenShort | | (-11) | -13 | -49 | -1 | -20 | -1.9,1 | 56 | | 28 | Apr/19 | 9 | 71.39 | 72.35 | 74.07(-0.35) | 71.78(-0.69) | 70.31(-0.46) | 70.32 | -0.2 | | 0 | 45(2.3) | -15 | [-6] | [-16] | [3] | -83 | -268 | DP | 0 | OpenShort? | | (-6) | -7 | 6 | 3 | 7 | -1.4,2 | 56 | | 29 | Apr/16 | 15 | 71.38 | 73.63 | 74.33(-0.23) | 72.28(-0.66) | 70.64(-0.42) | 70.06 | -0.2 | | 4 | 43(0.4) | 0 | [-4] | [-14] | [-7] | -93 | -439 | RG | -0.2 | Wait? | | (-6) | -7 | -0 | -5 | -20 | -1.7,0 | 61 | | 30 | Apr/16 | 14 | 71.38 | 73.63 | 74.5(-0.01) | 72.76(-0.74) | 70.94(-0.71) | 70.08 | -0.2 | | 4 | 42(-2.1) | 10 | [-0] | [-18] | [-10] | -93 | -760 | RG | -0.3 | Wait | | (-4) | -11 | 1 | -14 | -20 | -1.7,0 | 61 | | | | |
| 31 | Apr/16 | 13 | 71.38 | 73.63 | 74.5(0.09) | 73.3(-0.69) | 71.44(-1.33) | 70.05 | -0.2 | | 4 | 45(-2) | 0 | [1] | [-27] | [-24] | -91 | -1031 | DR | -0.5 | HoldShort | | (-0) | -21 | -21 | -21 | -20 | -1.7,2 | 61 | | 32 | Apr/16 | 12 | 71.38 | 73.63 | 74.44(0.17) | 73.81(-0.76) | 72.4(-1.15) | 71.04 | -0.1 | | 4 | 47(-220.2) | 5 | [3] | [-25] | [-19] | -78 | -931 | DR | -0.5 | HoldShort | | (3) | -18 | -19 | -25 | -20 | -1.2,2 | 61 | | 33 | Apr/16 | 11 | 71.38 | 73.63 | 74.31(5.08) | 74.38(-0.74) | 73.25(-0.9) | 71.95 | 0.1 | | 4 | 267(-0.2) | 50 | [80] | [-1] | [-7] | -51 | -5781 | DR | -0.1 | OpenShort | | (4) | -14 | 8 | -22 | -20 | -0.1,2 | 61 | | 34 | Apr/16 | 10 | 71.38 | 73.63 | 70.72(0.3) | 74.93(-0.78) | 73.92(-0.89) | 71.58 | 0 | | 4 | 267(0) | -20 | [5] | [-20] | [-23] | -28 | -417 | DR | -0.1 | OpenShort | | (82) | -14 | -22 | -22 | -20 | 0.1,20 | 61 | | 35 | Apr/16 | 9 | 71.38 | 73.63 | 70.51(0.18) | 75.52(-0.62) | 74.59(-0.76) | 72.61 | 0.2 | | 4 | 267(0.1) | -30 | [3] | [-17] | [-29] | -4 | -79 | DR | -0.1 | OpenShort? | | (6) | -12 | -45 | -17 | -20 | 0.1,44 | 61 | | | | |
| 36 | Apr/15 | 15 | 71.02 | 74.58 | 70.38(0.26) | 75.99(-0.39) | 75.16(-0.07) | 74.83 | 0.6 | | 6 | 267(13.9) | 10 | [4] | [-4] | [-7] | 16 | 342 | DR | -0 | OpenShort? | | (6) | -1 | -9 | -10 | -20 | 0.3,58 | 67 | | 37 | Apr/15 | 14 | 71.02 | 74.58 | 70.19(0.5) | 76.29(-0.09) | 75.21(-0.39) | 75.26 | 0.7 | | 6 | 253(0.4) | 30 | [8] | [-5] | [-8] | 37 | 105 | DR | 0 | OpenShort | | (5) | -6 | -1 | -7 | -20 | 0.3,79 | 67 | | 38 | Apr/15 | 13 | 71.02 | 74.58 | 69.84(0.59) | 76.36(-0.03) | 75.51(-0.58) | 75.3 | 0.7 | | 6 | 253(0.7) | 40 | [9] | [-8] | [-5] | 46 | 22 | DR | -0 | OpenShort | | (8) | -9 | 7 | -4 | -20 | 0.3,88 | 67 | | 39 | Apr/15 | 12 | 71.02 | 74.58 | 69.43(0.57) | 76.38(0.18) | 75.95(-0.65) | 74.93 | 0.6 | | 6 | 252(0.7) | 15 | [9] | [-7] | [-19] | 45 | 31 | DR | -0.1 | OpenShort | | (9) | -10 | -11 | -6 | -20 | 0.3,87 | 67 | | 40 | Apr/15 | 11 | 71.02 | 74.58 | 69.04(0.61) | 76.24(0.71) | 76.45(-0.48) | 75.48 | 0.7 | | 6 | 251(0.9) | 35 | [10] | [0] | [-14] | 57 | 178 | DR | -0.1 | OpenShort | | (10) | -8 | 8 | -3 | -20 | 0.4,97 | 67 | | | | |
| 41 | Apr/15 | 10 | 71.02 | 74.58 | 68.62(0.66) | 75.71(0.86) | 76.82(-0.71) | 75.09 | 0.6 | | 6 | 250(0.8) | 10 | [10] | [-2] | [-29] | 58 | 77 | DR | -0.1 | OpenShort | | (10) | -11 | -33 | -3 | -20 | 0.4,98 | 67 | | 42 | Apr/15 | 9 | 71.02 | 74.58 | 68.17(0.9) | 75.06(1.09) | 77.37(0.2) | 76.74 | 0.9 | | 6 | 249(1.9) | 50 | [14] | [15] | [-11] | 63 | 384 | CR | -0 | HoldShort? | | (13) | 3 | -15 | -2 | -20 | 0.5,100 | 67 | | 43 | Apr/14 | 15 | 70.6 | 75.13 | 67.56(0.84) | 74.25(11.66) | 77.21(0.52) | 77.5 | 1.1 | | 9 | 248(1.8) | 20 | [13] | [105] | [-118] | 65 | 738 | CR | 0 | HoldShort? | | (15) | 8 | 1 | -2 | -20 | 0.6,100 | 72 | | 44 | Apr/14 | 14 | 70.6 | 75.13 | 67(0.52) | 66.5(1.52) | 76.81(1.02) | 77.44 | 1.1 | | 9 | 246(2.3) | 50 | [8] | [31] | [50] | 68 | 1285 | UT | 0 | OpenLong | | (14) | 16 | 2 | 0 | 20 | 0.7,100 | 72 | | 45 | Apr/14 | 13 | 70.6 | 75.13 | 66.65(0.49) | 65.5(1.13) | 76.03(1.93) | 77.33 | 1.1 | | 9 | 243(2.3) | 50 | [8] | [43] | [62] | 68 | 1593 | UT | 0.1 | OpenLong | | (8) | 30 | -10 | 0 | 20 | 0.7,100 | 72 | | | | |
| 46 | Apr/14 | 12 | 70.6 | 75.13 | 66.32(0.49) | 64.77(1.05) | 74.59(2.51) | 77.82 | 1.1 | | 9 | 241(2.7) | 50 | [8] | [51] | [94] | 70 | 1874 | UT | 0.2 | OpenLong | | (9) | 40 | 37 | 3 | 20 | 0.8,100 | 72 | | 47 | Apr/14 | 11 | 70.6 | 75.13 | 66(0.41) | 64.1(1.23) | 72.76(2.07) | 75.98 | 0.8 | | 9 | 238(1.8) | 50 | [7] | [45] | [82] | 68 | 1621 | UT | 0.2 | OpenLong | | (6) | 33 | 10 | 4 | 20 | 0.7,100 | 72 | | 48 | Apr/14 | 10 | 70.6 | 75.13 | 65.73(0.31) | 63.32(1.34) | 71.29(26.88) | 75.5 | 0.8 | | 9 | 237(1.1) | 50 | [5] | [436] | [104] | 68 | 8089 | UT | 0.3 | OpenLong | | (6) | 423 | 41 | 23 | 20 | 0.7,100 | 72 | | 49 | Apr/14 | 9 | 70.6 | 75.13 | 65.53(0.06) | 62.49(1.06) | 56.19(2.22) | 73.53 | 0.5 | | 9 | 236(0.7) | 50 | [1] | [45] | [118] | 62 | 1736 | UT | 1.2 | OpenLong? | | (3) | 35 | 74 | 21 | 20 | 0.5,99 | 72 | | 50 | Apr/13 | 15 | 69.96 | 74.54 | 65.49(-0.1) | 61.83(0.47) | 54.97(0.04) | 70.13 | 0 | | 8 | 235(-5.9) | 50 | [-2] | [5] | [95] | 55 | 828 | UR | 1 | SmallShort? | | (-3) | 1 | 33 | 18 | 20 | 0.3,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|