|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $57.0600 One month high (close): $81.2000
NTLA Daily Change: -2.99% Daily StdDev 6.35% NTLA EMA_5_Trend: -2.45% 10Minute StdDev: $1.905
Latest Price : $70.66(-2.99%) | Tue. Apr 13, 2021($1.6) Mon. Apr 12, 2021($2.3) Fri. Apr 9, 2021($0.8) Thu. Apr 8, 2021($1.4) Wed. Apr 7, 2021($3.8) Tue. Apr 6, 2021($1.3) Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($1.7)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 69.66 | 73.84 | 72.52(-0.49) | 71.48(-0.21) | 70.94(-0.63) | 70.52 | 0.1 | | 7 | 31(-10) | -15 | [-8] | [-12] | [-6] | -67 | 63 | DT | -0.2 | OpenShort? | | (-8) | -10 | -6 | -1 | -20 | -1,8 | 58 | Sample size 50 Avg positive next hour return: 1.23%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces: 73.84(daily_ema_10 4.71%)
Down Forces:
Support Levels: 69.66(daily_ema_20 -1.22%)
Resistance Levels: 71.48(weak_hourly_sma_10 1.36%) 72.52(weak_hourly_sma_20 2.84%)
|
| | | 2 | Apr/9 | 14 | 69.66 | 73.84 | 72.88(-0.71) | 71.63(-0.25) | 71.39(-0.18) | 70.78 | 0.2 | | 7 | 41(-8.3) | -20 | [-11] | [-7] | [-6] | -62 | 403 | DT | -0.2 | OpenShort | | (-7) | -3 | -10 | -1 | -20 | -0.8,8 | 58 | | 3 | Apr/9 | 13 | 69.66 | 73.84 | 73.4(-0.71) | 71.81(-0.15) | 71.52(-0.31) | 71.27 | 0.3 | | 7 | 49(-5.7) | -10 | [-11] | [-8] | [2] | -59 | 370 | DP | -0.1 | OpenShort | | (-11) | -5 | 13 | -4 | -20 | -0.7,9 | 58 | | 4 | Apr/9 | 12 | 69.66 | 73.84 | 73.93(-0.73) | 71.92(-0.37) | 71.74(-0.47) | 70.68 | 0.2 | | 7 | 55(-4.5) | -30 | [-12] | [-12] | [-8] | -63 | 200 | DT | -0.3 | OpenShort | | (-12) | -7 | -16 | 1 | -20 | -0.9,10 | 58 | | 5 | Apr/9 | 11 | 69.66 | 73.84 | 74.47(-0.72) | 72.19(-0.03) | 72.08(0.07) | 71.44 | 0.3 | | 7 | 60(-2.5) | -30 | [-11] | [-1] | [-15] | -58 | 356 | DT | -0.2 | OpenShort | | (-11) | 1 | -28 | 2 | -20 | -0.8,12 | 58 | | | | |
| 6 | Apr/9 | 10 | 69.66 | 73.84 | 75.01(-0.56) | 72.21(-0.06) | 72.03(0.23) | 72.8 | 0.5 | | 7 | 62(-0.5) | 30 | [-9] | [2] | [17] | -46 | 350 | UR | 0.2 | SmallShort | | (-10) | 4 | 30 | 8 | 20 | -0.6,19 | 58 | | 7 | Apr/9 | 9 | 69.66 | 73.84 | 75.43(-0.5) | 72.25(-0.32) | 71.86(-0.34) | 71.4 | 0.3 | | 7 | 63(0.7) | -5 | [-8] | [-9] | [-8] | -66 | -94 | RG | -0.1 | Wait? | | (-11) | -5 | -21 | 5 | -17 | -1,9 | 58 | | 8 | Apr/8 | 15 | 69.43 | 73.25 | 75.81(-0.45) | 72.48(-0.26) | 72.1(0.02) | 72.4 | 0.5 | | 9 | 62(-0.3) | 40 | [-7] | [-1] | [5] | -63 | 25 | RG | 0.1 | Wait? | | (-7) | 0 | 1 | 5 | 20 | -0.9,10 | 65 | | 9 | Apr/8 | 14 | 69.43 | 73.25 | 76.15(-0.55) | 72.67(-0.35) | 72.09(-0.29) | 72.36 | 0.5 | | 9 | 62(-0.8) | 40 | [-9] | [-7] | [12] | -70 | -5 | RG | 0.1 | Wait | | (-7) | -5 | 25 | 1 | 20 | -1,5 | 65 | | 10 | Apr/8 | 13 | 69.43 | 73.25 | 76.57(-0.69) | 72.93(-0.86) | 72.3(-0.12) | 71.2 | 0.3 | | 9 | 63(1.1) | 0 | [-11] | [-9] | [-4] | -81 | -20 | RG | -0.3 | Wait | | (-10) | -2 | -16 | -0 | 20 | -1.4,4 | 65 | | | | |
| 11 | Apr/8 | 12 | 69.43 | 73.25 | 77.1(-0.63) | 73.56(-0.77) | 72.39(-0.35) | 71.95 | 0.4 | | 9 | 62(1.3) | 0 | [-10] | [-12] | [-3] | -77 | -109 | RG | -0.1 | Wait | | (-10) | -6 | -14 | 1 | 13 | -1.3,6 | 65 | | 12 | Apr/8 | 11 | 69.43 | 73.25 | 77.59(-0.6) | 74.13(-1.14) | 72.64(-0.29) | 72.61 | 0.5 | | 9 | 61(0.2) | 30 | [-9] | [-14] | [11] | -72 | -92 | RG | -0 | Wait | | (-9) | -5 | 6 | 9 | 20 | -1.3,11 | 65 | | 13 | Apr/8 | 10 | 69.43 | 73.25 | 78.06(-0.69) | 74.98(-1.26) | 72.85(-0.54) | 72.32 | 0.5 | | 9 | 60(0.9) | -10 | [-11] | [-19] | [-5] | -80 | -166 | DT | -0.1 | HoldShort | | (-10) | -9 | -22 | 7 | 20 | -1.5,8 | 65 | | 14 | Apr/8 | 9 | 69.43 | 73.25 | 78.6(-0.68) | 75.94(-1.07) | 73.24(-0.43) | 73.41 | 0.6 | | 9 | 60(1.3) | 25 | [-11] | [-16] | [13] | -79 | -73 | RG | 0 | Wait? | | (-10) | -7 | 37 | 9 | -7 | -1.4,6 | 65 | | 15 | Apr/7 | 15 | 68.81 | 72.18 | 79.14(-0.75) | 76.76(-1.35) | 73.56(-1.58) | 71.65 | 0.4 | | 8 | 58(8.7) | -35 | [-12] | [-37] | [-25] | -100 | -587 | DT | -0.5 | HoldShort? | | (-12) | -25 | -33 | 4 | -20 | -2,0 | 57 | | | | |
| 16 | Apr/7 | 14 | 68.81 | 72.18 | 79.73(-0.48) | 77.81(-1.02) | 74.74(-1.17) | 73.23 | 0.7 | | 8 | 50(5.1) | -20 | [-8] | [-27] | [-19] | -100 | -628 | DT | -0.5 | HoldShort | | (-11) | -18 | -9 | 7 | -20 | -2,0 | 57 | | 17 | Apr/7 | 13 | 68.81 | 72.18 | 80.12(-0.48) | 78.61(-0.67) | 75.62(-1.94) | 73.66 | 0.7 | | 8 | 44(5.7) | -20 | [-8] | [-36] | [-30] | -105 | -816 | DT | -0.7 | HoldShort | | (-7) | -30 | -12 | -5 | -20 | -2.2,0 | 57 | | 18 | Apr/7 | 12 | 68.81 | 72.18 | 80.51(-0.46) | 79.14(-0.62) | 77.11(-1.94) | 74.27 | 0.8 | | 8 | 39(6.3) | -20 | [-7] | [-36] | [-31] | -113 | -807 | DT | -1.1 | HoldShort | | (-7) | -30 | -14 | -12 | -20 | -2.5,0 | 57 | | 19 | Apr/7 | 11 | 68.81 | 72.18 | 80.89(-0.44) | 79.63(-0.73) | 78.64(-1.65) | 74.98 | 0.9 | | 8 | 32(6.9) | -20 | [-7] | [-32] | [-43] | -120 | -697 | DT | -1.7 | HoldShort | | (-7) | -26 | -50 | -36 | -20 | -2.8,0 | 57 | | 20 | Apr/7 | 10 | 68.81 | 72.18 | 81.25(-0.29) | 80.21(-0.53) | 79.96(-1.13) | 77.55 | 1.3 | | 8 | 26(1.6) | -0 | [-5] | [-22] | [-16] | -91 | -453 | RG | -1.4 | SmallLong | | (-4) | -18 | -2 | -33 | -20 | -2.2,14 | 57 | | | | |
| 21 | Apr/7 | 9 | 68.81 | 72.18 | 81.48(-0.41) | 80.64(-0.51) | 80.88(-0.89) | 77.66 | 1.3 | | 8 | 24(3.7) | -15 | [-6] | [-18] | [-38] | -76 | -279 | DT | -2.1 | OpenShort? | | (-4) | -14 | -65 | -25 | -20 | -2.4,34 | 57 | | 22 | Apr/6 | 15 | 68.15 | 71.68 | 81.81(-0.13) | 81.05(-0.1) | 81.6(0.54) | 81.12 | 1.9 | | 13 | 20(0.8) | 45 | [-2] | [10] | [-3] | -12 | 191 | RG | -0.4 | Wait? | | (-3) | 9 | -14 | -2 | 20 | -0.5,51 | 67 | | 23 | Apr/6 | 14 | 68.15 | 71.68 | 81.92(0.1) | 81.13(-0.17) | 81.16(0.66) | 81.88 | 2 | | 13 | 19(-1.4) | 50 | [2] | [12] | [13] | 7 | 66 | UT | 0.5 | OpenLong | | (-1) | 10 | 5 | 16 | 20 | -0,57 | 67 | | 24 | Apr/6 | 13 | 68.15 | 71.68 | 81.84(0.14) | 81.27(-0.31) | 80.63(0.2) | 81.6 | 1.9 | | 13 | 21(-0.3) | 50 | [2] | [5] | [9] | -2 | -116 | UT | 0.7 | OpenLong | | (1) | 3 | -10 | 28 | 20 | -0.2,53 | 67 | | 25 | Apr/6 | 12 | 68.15 | 71.68 | 81.73(0.1) | 81.52(-0.17) | 80.47(0.09) | 82.13 | 2 | | 13 | 21(-0.7) | 50 | [2] | [4] | [15] | -7 | -29 | UT | 1.1 | OpenLong | | (3) | 1 | 15 | 19 | 20 | 0.3,36 | 67 | | | | |
| 26 | Apr/6 | 11 | 68.15 | 71.68 | 81.65(0.1) | 81.66(0.05) | 80.4(-0.12) | 81.3 | 1.9 | | 13 | 22(-1.6) | 50 | [2] | [2] | [11] | -40 | -172 | UT | 0.6 | OpenLong | | (1) | -2 | 47 | -4 | -20 | -0.2,15 | 67 | | 27 | Apr/6 | 10 | 68.15 | 71.68 | 81.65(0) | 81.62(-0.32) | 80.49(-0.75) | 78.88 | 1.5 | | 13 | 23(0) | 20 | [0] | [-11] | [-21] | -87 | -521 | DR | -1 | HoldShort | | (-1) | -12 | -7 | -29 | -20 | -1.6,3 | 67 | | 28 | Apr/6 | 9 | 68.15 | 71.68 | 81.57(0.03) | 81.88(-0.31) | 81.1(-0.99) | 79.23 | 1.6 | | 13 | 23(-3.7) | 15 | [1] | [-14] | [-27] | -65 | -574 | DR | -1.1 | OpenShort? | | (0) | -15 | -29 | -28 | -20 | -1.4,20 | 67 | | 29 | Apr/5 | 15 | 66.51 | 70.43 | 81.55(0.27) | 82.14(-0.17) | 81.91(-0.8) | 80.79 | 1.8 | | 13 | 27(-7.5) | 40 | [4] | [-9] | [-16] | -27 | -565 | DR | -0.6 | OpenShort? | | (2) | -12 | -19 | -21 | -20 | -0.4,33 | 63 | | 30 | Apr/5 | 14 | 66.51 | 70.43 | 81.33(0.58) | 82.28(-0.06) | 82.57(-0.43) | 81.8 | 2 | | 13 | 35(-8.1) | 50 | [9] | [-1] | [-5] | 0 | -620 | DR | -0.3 | OpenShort | | (5) | -7 | 0 | -20 | -20 | 0.2,45 | 63 | | | | |
| 31 | Apr/5 | 13 | 66.51 | 70.43 | 80.86(0.63) | 82.33(-0.3) | 82.92(0.21) | 81.78 | 2 | | 13 | 43(-6.6) | 50 | [10] | [7] | [-2] | 19 | -464 | CR | -0.3 | HoldShort | | (9) | 3 | -2 | -14 | 16 | 0.3,61 | 63 | | 32 | Apr/5 | 12 | 66.51 | 70.43 | 80.35(0.66) | 82.58(-0.15) | 82.75(0.11) | 81.91 | 2 | | 13 | 49(-5.4) | 50 | [10] | [7] | [-11] | 36 | -444 | CR | -0.2 | HoldShort | | (10) | 2 | -25 | -5 | -20 | 0.4,76 | 63 | | 33 | Apr/5 | 11 | 66.51 | 70.43 | 79.82(0.78) | 82.7(0.35) | 82.66(0.35) | 83.28 | 2.2 | | 13 | 55(-5.6) | 50 | [12] | [14] | [-6] | 59 | -263 | CR | 0.1 | HoldShort | | (12) | 5 | -15 | 7 | -20 | 0.8,89 | 63 | | 34 | Apr/5 | 10 | 66.51 | 70.43 | 79.2(0.96) | 82.41(0.57) | 82.37(0.47) | 84.1 | 2.3 | | 13 | 60(-8.9) | 50 | [15] | [19] | [6] | 61 | -218 | UT | 0.4 | OpenLong | | (14) | 7 | 10 | 4 | 20 | 1,86 | 63 | | 35 | Apr/5 | 9 | 66.51 | 70.43 | 78.45(1.21) | 81.94(0.37) | 81.99(0.31) | 83.56 | 2.2 | | 13 | 69(-8.6) | 50 | [18] | [16] | [21] | 52 | -479 | UT | 0.3 | OpenLong? | | (15) | 5 | 50 | -2 | 20 | 0.9,79 | 63 | | | | |
| 36 | Apr/1 | 15 | 65.09 | 68.93 | 77.51(1.16) | 81.64(0.15) | 81.73(-0.82) | 80.9 | 2 | | 13 | 78(-3.7) | 50 | [18] | [-3] | [-13] | 37 | -919 | DR | -0.1 | OpenShort? | | (17) | -12 | -10 | -10 | -20 | 0.6,72 | 65 | | 37 | Apr/1 | 14 | 65.09 | 68.93 | 76.62(1) | 81.52(0.33) | 82.41(-0.4) | 81.46 | 2.1 | | 13 | 82(-3) | 50 | [15] | [4] | [-9] | 50 | -459 | CR | -0.1 | HoldShort | | (19) | -6 | -7 | -8 | -20 | 0.8,80 | 65 | | 38 | Apr/1 | 13 | 65.09 | 68.93 | 75.86(1.05) | 81.25(0.36) | 82.74(0.34) | 81.81 | 2.1 | | 13 | 85(-1.6) | 50 | [16] | [16] | [-6] | 57 | -170 | CR | -0.1 | HoldShort | | (17) | 5 | -7 | -11 | -20 | 0.9,84 | 65 | | 39 | Apr/1 | 12 | 65.09 | 68.93 | 75.07(1.09) | 80.95(0.7) | 82.46(0.69) | 82.2 | 2.2 | | 13 | 86(-0.7) | 50 | [16] | [24] | [-5] | 68 | 46 | CR | -0 | HoldShort | | (17) | 10 | -2 | -6 | -20 | 1.1,90 | 65 | | 40 | Apr/1 | 11 | 65.09 | 68.93 | 74.26(1.15) | 80.39(1.26) | 81.89(0.43) | 82.28 | 2.2 | | 13 | 87(0.4) | 50 | [17] | [24] | [-20] | 75 | 50 | CR | 0.1 | HoldShort | | (18) | 6 | -36 | -2 | -20 | 1.2,95 | 65 | | | | |
| 41 | Apr/1 | 10 | 65.09 | 68.93 | 73.41(1.32) | 79.39(1.62) | 81.54(1.14) | 84.29 | 2.5 | | 13 | 86(3.8) | 50 | [20] | [38] | [15] | 90 | 457 | UT | 0.4 | OpenLong | | (21) | 17 | 21 | 2 | 20 | 1.6,100 | 65 | | 42 | Apr/1 | 9 | 65.09 | 68.93 | 72.46(1.26) | 78.12(1.54) | 80.62(1.07) | 83.12 | 2.3 | | 13 | 83(3.5) | 50 | [19] | [36] | [26] | 87 | 486 | UT | 0.4 | OpenLong? | | (20) | 16 | 52 | -3 | 20 | 1.6,97 | 65 | | 43 | Mar/31 | 15 | 63.77 | 67.06 | 71.56(1.16) | 76.94(1.25) | 79.77(0.4) | 80.39 | 2.3 | | 12 | 79(-6.7) | 50 | [17] | [23] | [9] | 82 | 181 | UT | 0.1 | HoldLong? | | (17) | 6 | 19 | -5 | 20 | 1.4,97 | 65 | | 44 | Mar/31 | 14 | 63.77 | 67.06 | 70.74(1.19) | 75.99(1.38) | 79.45(0.72) | 79.38 | 2.2 | | 12 | 86(1.1) | 50 | [18] | [29] | [-7] | 83 | 230 | CR | -0 | OpenShort | | (17) | 11 | -22 | -7 | 19 | 1.4,98 | 65 | | 45 | Mar/31 | 13 | 63.77 | 67.06 | 69.91(1.37) | 74.95(2.13) | 78.88(2.13) | 80.53 | 2.4 | | 12 | 85(5.5) | 50 | [20] | [56] | [10] | 95 | 695 | UT | 0.3 | OpenLong | | (20) | 32 | 16 | -6 | 20 | 1.8,100 | 65 | | | | |
| 46 | Mar/31 | 12 | 63.77 | 67.06 | 68.96(1.21) | 73.39(2.31) | 77.24(2.14) | 79.7 | 2.2 | | 12 | 79(6.6) | 50 | [18] | [57] | [14] | 98 | 900 | UT | 0.4 | OpenLong | | (21) | 32 | 17 | -6 | 20 | 1.9,100 | 65 | | 47 | Mar/31 | 11 | 63.77 | 67.06 | 68.14(1.16) | 71.73(1.78) | 75.62(2.04) | 78.83 | 2.1 | | 12 | 73(8.1) | 50 | [17] | [52] | [23] | 103 | 930 | UT | 0.6 | HoldLong | | (19) | 30 | 0 | 1 | 20 | 2.1,100 | 65 | | 48 | Mar/31 | 10 | 63.77 | 67.06 | 67.36(1.08) | 70.47(1.85) | 74.11(2.18) | 78.83 | 2.1 | | 12 | 65(11.3) | 50 | [16] | [54] | [55] | 113 | 1172 | UT | 1 | HoldLong | | (18) | 33 | 46 | 38 | 20 | 2.5,100 | 65 | | 49 | Mar/31 | 9 | 63.77 | 67.06 | 66.64(0.84) | 69.19(1.55) | 72.53(2.12) | 76.53 | 1.8 | | 12 | 53(10.1) | 50 | [13] | [50] | [68] | 115 | 1176 | UT | 1.1 | HoldLong? | | (15) | 32 | 89 | 38 | 20 | 2.6,100 | 65 | | 50 | Mar/30 | 15 | 62.53 | 65.44 | 66.08(0.54) | 68.14(1.04) | 71.02(2.13) | 72.28 | 1.7 | | 8 | 43(-4.8) | 50 | [8] | [43] | [26] | 100 | 933 | UT | 0.4 | CloseLong? | | (8) | 32 | 13 | 33 | 20 | 2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|