|
^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $46.6600 One month high (close): $71.8600
NTLA Daily Change: -0.41% Daily StdDev 6.63% NTLA EMA_5_Trend: 4.91% 10Minute StdDev: $2.0154
Latest Price : $65.47(-0.41%) | Tue. Mar 16, 2021($1.8) Mon. Mar 15, 2021($2.7) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($2.3) Wed. Mar 10, 2021($2.6) Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($2) Fri. Mar 5, 2021($2.9)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.91% Daily EMA 20 BBV: 0.6
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 15 | 61.74 | 58.53 | 62.64(0.39) | 63.62(0.14) | 63.62(1.19) | 64.88 | 0.5 | | -5 | 32(-2.9) | 40 | [6] | [22] | [22] | 51 | 277 | UT | 0.7 | OpenLong? | | (7) | 18 | 29 | 16 | 20 | 1.2,71 | 50 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: % Up Forces: Down Forces: 61.74(daily_ema_20 -4.84%) Support Levels: 63.62(hourly_sma_10 -1.94%) 62.64(hourly_sma_20 -3.45%) 58.53(weak_daily_ema_10 -9.79%) Resistance Levels:
|
| 2 | Mar/12 | 14 | 61.74 | 58.53 | 62.4(0.49) | 63.53(-0.1) | 62.87(0.67) | 63.79 | 0.3 | | -5 | 34(-5.5) | 25 | [7] | [12] | [7] | 30 | -70 | UT | 0.4 | OpenLong | | (5) | 10 | 5 | 12 | 20 | 0.7,62 | 50 | 3 | Mar/12 | 13 | 61.74 | 58.53 | 62.09(0.61) | 63.59(-0.1) | 62.45(-0.64) | 63.62 | 0.3 | | -5 | 40(-4.7) | 15 | [9] | [-7] | [7] | 21 | -437 | RG | 0.5 | Wait | | (9) | -10 | 14 | 6 | 18 | 0.6,56 | 50 | 4 | Mar/12 | 12 | 61.74 | 58.53 | 61.71(0.6) | 63.65(0.07) | 62.85(-0.69) | 63.1 | 0.2 | | -5 | 45(-5.8) | -5 | [9] | [-6] | [-4] | 4 | -456 | DR | 0.1 | OpenShort | | (10) | -10 | 10 | -10 | -20 | 0.5,41 | 50 | 5 | Mar/12 | 11 | 61.74 | 58.53 | 61.34(0.69) | 63.6(0.36) | 63.29(-0.53) | 62.73 | 0.2 | | -5 | 50(-5.6) | 5 | [10] | [-2] | [-4] | -6 | -504 | DR | -0.2 | OpenShort | | (10) | -8 | 44 | -30 | -20 | 0.4,34 | 50 | | | |
6 | Mar/12 | 10 | 61.74 | 58.53 | 60.92(0.61) | 63.37(0.04) | 63.63(-0.88) | 61.12 | -0.1 | | -5 | 56(-4.1) | -30 | [9] | [-10] | [-30] | 4 | -710 | DR | -0.7 | OpenShort | | (10) | -13 | -16 | -26 | -20 | 0.1,51 | 50 | 7 | Mar/12 | 9 | 61.74 | 58.53 | 60.55(0.63) | 63.34(0.24) | 64.2(-0.82) | 61.69 | -0 | | -5 | 60(-5.7) | -40 | [10] | [-7] | [-54] | 35 | -556 | DR | -0.7 | OpenShort? | | (12) | -12 | -101 | -15 | -20 | 0.3,77 | 50 | 8 | Mar/11 | 15 | 61.87 | 57.91 | 60.17(1.11) | 63.19(0.91) | 64.73(0.43) | 65.62 | 0.6 | | -6 | 66(-7) | 35 | [17] | [19] | [10] | 83 | 16 | UT | 0.2 | HoldLong? | | (17) | 7 | 9 | 2 | 20 | 1.3,100 | 45 | 9 | Mar/11 | 14 | 61.87 | 57.91 | 59.51(1.52) | 62.62(0.84) | 64.45(0.83) | 65.29 | 0.5 | | -6 | 73(-3.1) | 45 | [23] | [26] | [17] | 82 | -190 | UT | 0.2 | HoldLong | | (20) | 12 | 23 | -2 | 20 | 1.3,99 | 45 | 10 | Mar/11 | 13 | 61.87 | 57.91 | 58.62(1.3) | 62.1(0.72) | 63.92(1.28) | 64.42 | 0.4 | | -6 | 76(-1.8) | 45 | [19] | [31] | [12] | 79 | 126 | UT | 0.1 | HoldLong | | (26) | 19 | 12 | -3 | 20 | 1.2,99 | 45 | | | |
11 | Mar/11 | 12 | 61.87 | 57.91 | 57.87(1.25) | 61.66(0.64) | 63.11(0.99) | 63.96 | 0.3 | | -6 | 78(0) | 35 | [19] | [26] | [6] | 78 | 162 | UT | 0.2 | HoldLong | | (23) | 15 | -11 | -3 | 20 | 1.2,98 | 45 | 12 | Mar/11 | 11 | 61.87 | 57.91 | 57.15(1.23) | 61.27(1.12) | 62.49(1.38) | 64.38 | 0.4 | | -6 | 78(3) | 45 | [18] | [35] | [12] | 88 | 482 | UT | 0.4 | OpenLong | | (23) | 21 | 4 | 3 | 20 | 1.5,100 | 45 | 13 | Mar/11 | 10 | 61.87 | 57.91 | 56.46(1.13) | 60.59(1.36) | 61.64(1.4) | 64.21 | 0.4 | | -6 | 75(4.6) | 45 | [17] | [37] | [24] | 89 | 677 | UT | 0.5 | OpenLong | | (22) | 21 | 43 | 0 | 20 | 1.6,99 | 45 | 14 | Mar/11 | 9 | 61.87 | 57.91 | 55.83(0.92) | 59.77(1.17) | 60.79(0.86) | 62.62 | 0.1 | | -6 | 70(3.1) | 45 | [14] | [27] | [27] | 87 | 593 | UT | 0.4 | OpenLong? | | (18) | 13 | 62 | 1 | 20 | 1.5,99 | 45 | 15 | Mar/10 | 15 | 62.02 | 57.01 | 55.32(0.83) | 59.08(1.03) | 60.27(0.11) | 60.39 | -0.3 | | -12 | 67(3.6) | -25 | [12] | [11] | [-10] | 78 | 210 | CR | 0 | OpenShort? | | (13) | 2 | -13 | -4 | -20 | 1.2,98 | 46 | | | |
16 | Mar/10 | 14 | 62.02 | 57.01 | 54.87(0.85) | 58.48(1.26) | 60.2(0.27) | 60.87 | -0.2 | | -12 | 63(2.6) | 10 | [13] | [16] | [9] | 88 | 385 | RG | 0.2 | Wait | | (16) | 4 | 22 | -2 | 20 | 1.5,100 | 46 | 17 | Mar/10 | 13 | 62.02 | 57.01 | 54.41(0.84) | 57.75(1.03) | 60.04(0.82) | 60.1 | -0.3 | | -12 | 61(2.7) | 10 | [13] | [22] | [6] | 85 | 482 | RG | 0 | Wait | | (14) | 12 | 4 | -4 | 20 | 1.4,100 | 46 | 18 | Mar/10 | 12 | 62.02 | 57.01 | 53.96(0.82) | 57.16(1.35) | 59.55(1.34) | 59.95 | -0.3 | | -12 | 58(2) | 10 | [12] | [32] | [2] | 90 | 678 | RG | 0.1 | Wait | | (15) | 20 | -3 | -7 | 20 | 1.6,100 | 46 | 19 | Mar/10 | 11 | 62.02 | 57.01 | 53.52(1.04) | 56.4(2.27) | 58.76(1.51) | 60.05 | -0.3 | | -12 | 56(0.3) | 15 | [16] | [43] | [-1] | 95 | 628 | TP | 0.4 | OpenShort | | (15) | 23 | 1 | -3 | -11 | 1.8,100 | 46 | 20 | Mar/10 | 10 | 62.02 | 57.01 | 52.97(1.34) | 55.15(1.98) | 57.89(2.01) | 60.03 | -0.3 | | -12 | 56(5.6) | 25 | [20] | [49] | [15] | 98 | 578 | UT | 0.6 | OpenLong | | (19) | 30 | -1 | 1 | 20 | 1.9,100 | 46 | | | |
21 | Mar/10 | 9 | 62.02 | 57.01 | 52.27(0.97) | 54.08(1.95) | 56.75(2.3) | 60.05 | -0.3 | | -12 | 50(7.8) | 25 | [15] | [52] | [51] | 110 | 1135 | UT | 1 | HoldLong? | | (24) | 35 | 70 | 6 | 20 | 2.4,100 | 46 | 22 | Mar/9 | 15 | 62.66 | 57.26 | 51.77(0.5) | 53.04(1.38) | 55.47(1.27) | 57.67 | -0.7 | | -13 | 42(6.6) | 15 | [8] | [29] | [42] | 103 | 974 | UT | 0.8 | HoldLong? | | (13) | 19 | 50 | 7 | 20 | 2.1,100 | 42 | 23 | Mar/9 | 14 | 62.66 | 57.26 | 51.51(0.2) | 52.32(0.84) | 54.77(1.36) | 56.02 | -1 | | -13 | 36(2.1) | -10 | [3] | [25] | [29] | 95 | 1004 | RG | 0.5 | Wait | | (6) | 20 | 11 | 7 | 20 | 1.8,100 | 42 | 24 | Mar/9 | 13 | 62.66 | 57.26 | 51.41(0.19) | 51.89(0.64) | 54.03(3.09) | 55.67 | -1 | | -13 | 34(2.4) | -10 | [3] | [49] | [45] | 93 | 1333 | RG | 0.7 | Wait | | (3) | 45 | 41 | 14 | 20 | 1.8,98 | 42 | 25 | Mar/9 | 12 | 62.66 | 57.26 | 51.31(0.14) | 51.56(0.59) | 52.41(1.94) | 54.35 | -1.2 | | -13 | 31(-0.7) | -5 | [2] | [31] | [31] | 83 | 892 | RG | 0.9 | SmallShort | | (1) | 28 | 22 | 23 | 20 | 1.4,98 | 42 | | | |
26 | Mar/9 | 11 | 62.66 | 57.26 | 51.24(-0.13) | 51.26(0.38) | 51.41(1.57) | 53.66 | -1.3 | | -13 | 32(-2.5) | -20 | [-2] | [23] | [22] | 74 | 926 | UR | 1 | SmallShort | | (2) | 23 | -16 | 42 | 20 | 1.1,96 | 42 | 27 | Mar/9 | 10 | 62.66 | 57.26 | 51.31(-0.19) | 51.07(0.62) | 50.62(1.51) | 54.17 | -1.2 | | -13 | 35(-0.8) | -25 | [-3] | [24] | [49] | 51 | 1051 | UR | 1.5 | SmallShort | | (-2) | 22 | 60 | 26 | 20 | 1.2,71 | 42 | 28 | Mar/9 | 9 | 62.66 | 57.26 | 51.41(-0.26) | 50.76(0.24) | 49.87(0.26) | 52.32 | -1.5 | | -13 | 35(-2.5) | -20 | [-4] | [3] | [72] | 13 | 464 | UR | 1 | SmallShort? | | (-7) | 4 | 169 | 12 | 20 | 0.4,53 | 42 | 29 | Mar/8 | 15 | 63.49 | 57.88 | 51.55(-0.8) | 50.64(-0.29) | 49.74(-1.91) | 47.55 | -2.2 | | -18 | 38(-1.8) | -50 | [-12] | [-38] | [-52] | -52 | -502 | DT | -0.8 | OpenShort? | | (-13) | -28 | -62 | -14 | -20 | -1.5,36 | 27 | 30 | Mar/8 | 14 | 63.49 | 57.88 | 51.97(-0.89) | 50.79(0.65) | 50.71(-0.77) | 49.37 | -2 | | -18 | 40(-3.5) | -50 | [-14] | [-16] | [-30] | -28 | 163 | DT | -0.5 | OpenShort | | (-11) | -12 | -10 | -8 | -20 | -0.9,45 | 27 | | | |
31 | Mar/8 | 13 | 63.49 | 57.88 | 52.44(-0.87) | 50.46(-0.06) | 51.1(-0.81) | 49.67 | -1.9 | | -18 | 43(-4) | -50 | [-14] | [-22] | [-17] | -23 | 110 | DT | -0.5 | OpenShort | | (-15) | -13 | -25 | -5 | -20 | -0.9,50 | 27 | 32 | Mar/8 | 12 | 63.49 | 57.88 | 52.9(-0.91) | 50.49(-0.42) | 51.52(-0.25) | 50.42 | -1.8 | | -18 | 47(-3.3) | -50 | [-15] | [-16] | [-7] | -10 | 335 | DT | -0.3 | OpenShort | | (-14) | -4 | -42 | 4 | 20 | -0.7,58 | 27 | 33 | Mar/8 | 11 | 63.49 | 57.88 | 53.38(-0.79) | 50.7(-0.45) | 51.65(0.21) | 51.69 | -1.6 | | -18 | 50(-3.2) | -50 | [-13] | [-9] | [11] | -4 | 485 | DP | 0 | OpenShort | | (-14) | 3 | -23 | 7 | 20 | -0.5,59 | 27 | 34 | Mar/8 | 10 | 63.49 | 57.88 | 53.8(-0.73) | 50.93(-0.28) | 51.54(1.32) | 52.39 | -1.6 | | -18 | 54(-1.2) | -40 | [-12] | [11] | [34] | -7 | 747 | UR | 0.2 | SmallShort | | (-13) | 21 | 35 | 11 | 20 | -0.4,53 | 27 | 35 | Mar/8 | 9 | 63.49 | 57.88 | 54.2(-0.65) | 51.07(-0.3) | 50.87(2.11) | 51.34 | -1.7 | | -18 | 55(-1) | -50 | [-11] | [24] | [6] | -23 | 595 | UR | 0.1 | SmallShort? | | (-15) | 34 | -13 | 11 | 20 | -0.7,45 | 27 | | | |
36 | Mar/5 | 15 | 64.68 | 59.91 | 54.55(-0.7) | 51.22(-0.64) | 49.82(0.73) | 51.74 | -2.1 | | -15 | 56(-14.9) | -50 | [-11] | [-1] | [28] | -24 | 321 | DP | 0.5 | OpenShort? | | (-11) | 12 | 22 | 19 | 20 | -0.7,44 | 31 | 37 | Mar/5 | 14 | 64.68 | 59.91 | 54.93(-1.05) | 51.55(-0.97) | 49.46(-0.6) | 51.08 | -2.3 | | -15 | 71(-3.6) | -50 | [-17] | [-27] | [15] | -41 | 176 | DP | 0.4 | OpenShort | | (-13) | -10 | -3 | 22 | 20 | -0.9,32 | 31 | 38 | Mar/5 | 13 | 64.68 | 59.91 | 55.51(-1.09) | 52.06(-0.74) | 49.76(-1.11) | 51.16 | -2.2 | | -15 | 74(-2.9) | -50 | [-18] | [-33] | [31] | -55 | 7 | DP | 0.3 | OpenShort | | (-18) | -18 | 74 | 13 | 20 | -1,20 | 31 | 39 | Mar/5 | 12 | 64.68 | 59.91 | 56.12(-1.31) | 52.45(-1.31) | 50.32(-1.86) | 49.01 | -2.6 | | -15 | 77(0.7) | -50 | [-21] | [-51] | [20] | -81 | -453 | DP | -0.3 | OpenShort | | (-23) | -30 | 106 | 0 | -20 | -1.5,7 | 31 | 40 | Mar/5 | 11 | 64.68 | 59.91 | 56.87(-1.55) | 53.15(-2.32) | 51.28(-2.56) | 46.11 | -3.1 | | -15 | 77(7.2) | -50 | [-25] | [-72] | [-80] | -108 | -1008 | DT | -1.1 | HoldShort | | (-27) | -42 | -130 | -11 | -20 | -2.3,0 | 31 | | | |
41 | Mar/5 | 10 | 64.68 | 59.91 | 57.77(-1.28) | 54.41(-1.63) | 52.63(-1.88) | 49.94 | -2.4 | | -15 | 69(1.8) | -50 | [-21] | [-54] | [-49] | -94 | -578 | DT | -0.6 | OpenShort | | (-22) | -31 | -85 | -3 | -20 | -1.9,4 | 31 | 42 | Mar/5 | 9 | 64.68 | 59.91 | 58.52(-1.12) | 55.31(-1.34) | 53.64(-1.31) | 52.58 | -2 | | -15 | 68(1.9) | -50 | [-18] | [-42] | [-19] | -81 | -250 | DT | -0.3 | OpenShort? | | (-19) | -21 | -43 | 4 | -20 | -1.5,7 | 31 | 43 | Mar/4 | 15 | 65.54 | 61.92 | 59.18(-0.85) | 56.06(-1.09) | 54.35(-0.43) | 53.95 | -2.2 | | -11 | 66(-9.5) | -50 | [-14] | [-22] | [-1] | -75 | -157 | DT | -0.1 | HoldShort? | | (-18) | -7 | 5 | 4 | -20 | -1.3,8 | 32 | 44 | Mar/4 | 14 | 65.54 | 61.92 | 59.68(-0.91) | 56.68(-1.12) | 54.58(-0.8) | 53.8 | -2.2 | | -11 | 75(1.4) | -50 | [-15] | [-29] | [1] | -85 | -303 | DP | -0.2 | OpenShort | | (-15) | -13 | 30 | -0 | -20 | -1.5,3 | 32 | 45 | Mar/4 | 13 | 65.54 | 61.92 | 60.23(-1.05) | 57.32(-0.98) | 55.02(-2.1) | 52.87 | -2.4 | | -11 | 74(3.5) | -50 | [-17] | [-50] | [-50] | -94 | -711 | DT | -0.6 | OpenShort | | (-18) | -34 | -65 | 2 | -20 | -1.9,4 | 32 | | | |
46 | Mar/4 | 12 | 65.54 | 61.92 | 60.87(-0.95) | 57.89(-0.73) | 56.2(-1.37) | 54.99 | -2 | | -11 | 70(1.2) | -50 | [-16] | [-35] | [-26] | -86 | -384 | DT | -0.3 | OpenShort | | (-16) | -22 | -35 | 5 | -20 | -1.6,4 | 32 | 47 | Mar/4 | 11 | 65.54 | 61.92 | 61.45(-0.89) | 58.32(-1.1) | 56.98(-1.38) | 56.15 | -1.8 | | -11 | 69(3) | -50 | [-15] | [-38] | [8] | -84 | -333 | DP | -0.2 | OpenShort | | (-15) | -23 | 32 | -2 | -20 | -1.5,4 | 32 | 48 | Mar/4 | 10 | 65.54 | 61.92 | 62(-0.8) | 58.97(-1.38) | 57.78(-1.68) | 55.11 | -2 | | -11 | 66(6.8) | -50 | [-13] | [-45] | [-28] | -99 | -743 | DT | -0.8 | OpenShort | | (-17) | -28 | -27 | -33 | -20 | -2,1 | 32 | 49 | Mar/4 | 9 | 65.54 | 61.92 | 62.5(-0.66) | 59.8(-1.29) | 58.77(-1.44) | 55.99 | -1.8 | | -11 | 59(7.2) | -50 | [-11] | [-40] | [-46] | -100 | -750 | DT | -0.9 | HoldShort? | | (-13) | -24 | -79 | -33 | -20 | -2.1,3 | 32 | 50 | Mar/3 | 15 | 66.22 | 63.21 | 62.92(-0.37) | 60.58(-0.89) | 59.63(0.1) | 58.75 | -1.7 | | -9 | 52(-5.8) | -50 | [-6] | [-10] | [-8] | -78 | -281 | DT | -0.3 | HoldShort? | | (-8) | 2 | -5 | -26 | -20 | -1.5,10 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|