NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $34.2900 One month high (close): $63.0200

NTLA Daily Change: 14.79% Daily StdDev 5.35% NTLA EMA_5_Trend: 4.07% 10Minute StdDev: $4.8781

Latest Price : $63.02(14.79%)

Tue. Dec 22, 2020($2.6) Mon. Dec 21, 2020($4.9) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($1.4)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.07% Daily EMA 20 BBV: 2

Sample size 34 Avg positive next hour return: 1.56%(53%) Avg negative next hour return: -1.7%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	47.16	53.91	57.78(0.93)	61.26(1.28)	65.29(0.26)	63.05	2	30	59(1.3)	50	[17]	[28]	[-25]	59	89	CR	-0.5	HoldShort?	(18)	5	-54	-22	-20	1.1,81	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.26(hourly_sma_10 -2.84%) 57.78(hourly_sma_20 -8.36%) 53.91(daily_ema_10 -14.5%) 47.16(daily_ema_20 -25.2%) Resistance Levels:

2	Dec/21	14	47.16	53.91	57.25(0.97)	60.49(1.65)	65.12(2.65)	64.81	2.2	30	58(3.4)	50	[18]	[76]	[-10]	82	1031	CR	-0.1	OpenShort	(23)	50	-56	-16	20	1.6,92	90
3	Dec/21	13	47.16	53.91	56.7(1.18)	59.51(2.02)	63.44(3.69)	66.71	2.4	30	54(7.4)	50	[22]	[100]	[23]	106	1522	UT	0.7	HoldLong	(24)	69	-19	-11	20	2.3,98	90
4	Dec/21	12	47.16	53.91	56.04(1.25)	58.33(2.29)	61.18(3.83)	67.35	2.5	30	47(11.9)	50	[23]	[106]	[76]	125	1741	UT	1.6	HoldLong	(26)	72	86	11	20	3,100	90
5	Dec/21	11	47.16	53.91	55.35(1.01)	57.02(1.85)	58.92(2.95)	64.55	2.2	30	35(10.7)	50	[19]	[84]	[69]	130	1401	UT	2	HoldLong	(21)	55	75	18	20	3.2,100	90

6	Dec/21	10	47.16	53.91	54.8(0.85)	55.98(1.47)	57.23(2.47)	62.19	1.9	30	24(10.7)	50	[16]	[71]	[107]	139	1127	UT	2.5	HoldLong	(17)	46	203	13	20	3.8,94	90
7	Dec/21	9	47.16	53.91	54.34(0.37)	55.17(0.41)	55.85(0.48)	56.39	1.1	30	14(0.9)	50	[7]	[22]	[16]	91	142	UT	0.5	HoldLong?	(7)	9	34	-7	20	1.9,93	90
8	Dec/18	15	45.61	52.24	54.14(0.23)	54.94(0.26)	55.59(0.2)	55.44	1.3	27	13(-0.2)	50	[4]	[12]	[-8]	76	67	CR	-0.1	OpenShort?	(6)	4	-21	-8	7	1.3,93	83
9	Dec/18	14	45.61	52.24	54.01(0.26)	54.8(0.41)	55.48(0.64)	56.04	1.4	27	13(1.2)	50	[5]	[22]	[5]	99	284	UT	0.6	OpenLong	(6)	12	-2	-1	20	2,99	83
10	Dec/18	13	45.61	52.24	53.87(0.29)	54.58(0.53)	55.13(0.73)	56.1	1.4	27	12(1.8)	50	[6]	[25]	[17]	113	304	UT	1.1	HoldLong	(6)	14	29	2	20	2.5,100	83

11	Dec/18	12	45.61	52.24	53.72(0.23)	54.29(0.51)	54.73(0.46)	55.28	1.3	27	10(1.1)	50	[5]	[20]	[5]	100	173	UT	0.7	HoldLong	(4)	9	8	5	20	2,100	83
12	Dec/18	11	45.61	52.24	53.6(0.17)	54.02(0.24)	54.48(0.33)	55.06	1.2	27	9(0.9)	50	[3]	[14]	[10]	103	184	UT	0.8	CloseLong	(4)	6	5	8	20	2.1,100	83
13	Dec/18	10	45.61	52.24	53.51(0.2)	53.89(0.27)	54.3(0.34)	54.91	1.2	27	8(0.8)	50	[4]	[15]	[15]	107	143	UT	1	CloseLong	(3)	7	22	10	20	2.3,99	83
14	Dec/18	9	45.61	52.24	53.4(0.01)	53.75(0.14)	54.11(0.16)	54.29	1.1	27	7(0.3)	50	[0]	[9]	[6]	86	200	UT	0.3	HoldLong?	(3)	3	6	-1	20	1.6,96	83
15	Dec/17	15	44.49	51.15	53.4(0.02)	53.68(0.12)	54.02(0.32)	54.12	1.2	27	7(-0.2)	50	[0]	[12]	[4]	79	191	UT	0.2	HoldLong?	(0)	6	3	4	20	1.3,96	82

16	Dec/17	14	44.49	51.15	53.39(0.15)	53.62(0.21)	53.85(0.56)	54.03	1.2	27	7(0)	50	[3]	[18]	[2]	77	110	UT	0.3	HoldLong	(0)	11	-5	16	9	1.2,97	82
17	Dec/17	13	44.49	51.15	53.31(0.15)	53.51(0.32)	53.55(0.13)	54.17	1.2	27	7(0.5)	50	[3]	[11]	[9]	90	44	UT	1.1	HoldLong	(3)	3	7	31	20	1.6,100	82
18	Dec/17	12	44.49	51.15	53.23(0.09)	53.34(0.2)	53.48(0.19)	53.98	1.2	27	7(-0.6)	50	[2]	[11]	[10]	67	99	UT	1	OpenLong	(3)	4	6	31	20	1.4,82	82
19	Dec/17	11	44.49	51.15	53.18(-0.07)	53.23(0.12)	53.38(0.09)	53.83	1.2	27	7(-1)	50	[-1]	[7]	[12]	30	211	UR	0.8	SmallShort	(2)	2	22	0	20	1.2,50	82
20	Dec/17	10	44.49	51.15	53.22(-0.14)	53.17(0.05)	53.33(-0.1)	53.25	1.1	27	8(-2.6)	50	[-3]	[3]	[9]	-3	122	UR	-0.1	SmallShort	(-3)	-2	27	-4	4	0,47	82

21	Dec/17	9	44.49	51.15	53.29(-0.32)	53.14(-0.08)	53.38(-0.16)	52.53	1	27	11(-1.1)	-20	[-6]	[-1]	[-22]	-25	134	DT	-1	OpenShort?	(-4)	-3	-48	-9	-20	-0.9,48	82
22	Dec/16	15	43.47	50.03	53.46(-0.16)	53.18(0.11)	53.47(0.52)	53.83	1.3	27	12(-0.2)	50	[-3]	[15]	[12]	30	354	UR	0.4	SmallShort?	(-4)	10	14	17	20	0.4,70	85
23	Dec/16	14	43.47	50.03	53.55(0.03)	53.12(0.11)	53.19(0.2)	53.45	1.3	27	12(-0.1)	50	[1]	[10]	[3]	9	1	UT	0.3	OpenLong	(-4)	4	-6	19	20	-0.1,61	85
24	Dec/16	13	43.47	50.03	53.53(0.03)	53.06(-0.11)	53.09(0.16)	53.6	1.3	27	12(-0.2)	50	[1]	[7]	[11]	1	20	UT	0.5	OpenLong	(1)	3	3	20	20	0.1,48	85
25	Dec/16	12	43.47	50.03	53.51(0.08)	53.12(-0.09)	53(0.18)	53.51	1.3	27	12(-0.6)	50	[2]	[8]	[15]	-20	-30	UT	0.5	OpenLong	(1)	4	21	9	20	0,30	85

26	Dec/16	11	43.47	50.03	53.47(0.09)	53.17(0.11)	53(0)	52.94	1.2	27	13(-0.2)	50	[2]	[7]	[1]	-48	-186	UT	0	OpenLong	(0)	0	17	-2	-20	-0.5,15	85
27	Dec/16	10	43.47	50.03	53.42(-0.18)	53.11(-0.03)	52.9(-0.29)	52.48	1.2	27	13(0.2)	10	[-4]	[-2]	[-12]	-59	-74	RG	-0.4	Wait	(1)	-6	-16	-5	-20	-0.9,14	85
28	Dec/16	9	43.47	50.03	53.51(-0.13)	53.12(-0.03)	53.05(0.02)	52.91	1.2	27	13(-0.3)	35	[-3]	[5]	[-5]	-46	22	RG	-0.1	Wait?	(-3)	0	-10	1	-20	-0.6,19	85
29	Dec/15	15	42.5	48.81	53.58(-0.15)	53.13(-0.25)	53.04(-0.35)	53.19	1.4	28	13(-1.1)	40	[-3]	[-4]	[6]	-41	-9	RG	0.1	Wait?	(-2)	-7	7	-4	20	-0.4,19	86
30	Dec/15	14	42.5	48.81	53.66(-0.21)	53.26(-0.34)	53.23(-0.37)	53.01	1.4	28	14(0.2)	30	[-4]	[-5]	[3]	-44	-9	RG	-0.2	Wait	(-4)	-7	3	-4	20	-0.6,21	86

31	Dec/15	13	42.5	48.81	53.77(-0.09)	53.44(-0.56)	53.43(0.2)	52.92	1.4	28	14(0.1)	40	[-2]	[4]	[-2]	-48	-23	RG	-0.5	Wait	(-4)	4	-12	-14	20	-0.8,22	86
32	Dec/15	12	42.5	48.81	53.82(-0.01)	53.74(-0.43)	53.32(0.24)	53.25	1.4	28	14(0)	50	[-0]	[7]	[7]	-30	-39	UR	-0.1	SmallShort	(-1)	5	16	-3	20	-0.5,33	86
33	Dec/15	11	42.5	48.81	53.82(-0.04)	53.97(-0.07)	53.19(-0.08)	52.83	1.4	28	14(0.3)	5	[-1]	[4]	[-25]	-31	-160	RG	-0.3	Wait	(-1)	-2	-48	10	-20	-0.9,42	86
34	Dec/15	10	42.5	48.81	53.84(0.06)	54.01(0.19)	53.23(-0.13)	54.14	1.5	28	14(-0.2)	50	[1]	[6]	[1]	-5	-31	UT	0.9	OpenLong	(2)	-3	5	10	-20	0.3,38	86
35	Dec/15	9	42.5	48.81	53.81(0.11)	53.91(0.27)	53.3(-0.29)	54.01	1.5	28	14(-3.1)	50	[2]	[4]	[16]	-20	-137	UT	0.7	OpenLong?	(1)	-6	61	-6	-20	0.2,25	86

36	Dec/14	15	41.51	47.31	53.75(0.19)	53.76(0.05)	53.45(-1.31)	52.39	1.5	26	17(-5.1)	30	[4]	[-18]	[-24]	-62	-757	DR	-0.8	OpenShort?	(-1)	-25	-8	-35	-20	-1.1,16	86
37	Dec/14	14	41.51	47.31	53.65(0.34)	53.73(-0.32)	54.16(-1.07)	52.61	1.5	26	22(-3.3)	50	[7]	[-16]	[-16]	-34	-778	DR	-1	OpenShort	(5)	-21	-15	-32	-20	-0.7,34	86
38	Dec/14	13	41.51	47.31	53.47(0.37)	53.9(-0.24)	54.75(-0.06)	53.01	1.6	26	26(-2.7)	45	[7]	[4]	[-27]	-2	-465	CR	-0.9	HoldShort	(8)	-1	-53	-26	-20	-0.2,53	86
39	Dec/14	12	41.51	47.31	53.27(0.49)	54.03(-0.05)	54.78(0.48)	54.48	1.8	26	28(0.1)	50	[9]	[17]	[0]	43	-130	UT	-0.1	OpenLong	(11)	9	-11	-8	20	0.6,78	86
40	Dec/14	11	41.51	47.31	53.01(0.3)	54.06(-0.09)	54.52(0.82)	54.8	1.8	26	28(-0.3)	50	[6]	[22]	[-2]	63	249	CR	0.1	HoldShort	(11)	16	-39	13	20	0.9,90	86

41	Dec/14	10	41.51	47.31	52.85(0.51)	54.11(0.39)	54.07(1.44)	55.91	2	26	28(0.9)	50	[10]	[39]	[20]	77	433	UT	0.9	HoldLong	(8)	28	13	19	20	1.5,89	86
42	Dec/14	9	41.51	47.31	52.58(0.5)	53.9(0.41)	53.3(0.45)	55.54	1.9	26	28(0.4)	50	[10]	[20]	[42]	66	180	UT	1.1	OpenLong?	(10)	9	87	15	20	1.5,78	86
43	Dec/11	15	40.55	46.04	52.32(0.35)	53.9(0)	53.06(-0.4)	53.2	1.8	28	27(-4)	50	[7]	[1]	[-5]	23	-266	CR	0.1	HoldShort?	(6)	-8	2	-2	-20	0.5,60	90
44	Dec/11	14	40.55	46.04	52.14(0.53)	53.68(-0.06)	53.27(-0.62)	53.14	1.8	28	31(-1.5)	50	[10]	[-3]	[-0]	20	-464	RG	-0.1	Wait	(7)	-12	21	-16	-20	0.5,57	90
45	Dec/11	13	40.55	46.04	51.87(0.41)	53.71(-0.06)	53.6(-0.99)	52.59	1.7	28	33(-1.4)	50	[8]	[-11]	[-7]	22	-494	DR	-0.4	OpenShort	(10)	-19	20	-18	-20	0.3,64	90

46	Dec/11	12	40.55	46.04	51.66(0.36)	53.74(0.33)	54.14(-0.66)	52.06	1.7	28	34(-1.1)	35	[7]	[-1]	[-53]	28	-422	DR	-0.9	OpenShort	(7)	-13	-82	-20	-20	0.2,73	90
47	Dec/11	11	40.55	46.04	51.48(0.57)	53.56(0.99)	54.5(0.38)	54.32	2	28	35(0.5)	50	[11]	[26]	[-10]	67	94	CR	-0.1	HoldShort	(12)	7	2	-10	-20	1.2,87	90
48	Dec/11	10	40.55	46.04	51.19(0.55)	53.03(0.98)	54.29(0.38)	54.26	2	28	35(-0.2)	50	[10]	[26]	[-5]	75	164	CR	-0	HoldShort	(12)	7	-19	25	-20	1.3,92	90
49	Dec/11	9	40.55	46.04	50.91(0.73)	52.52(1.08)	54.08(0.49)	54.78	2.1	28	35(-0.2)	50	[14]	[30]	[5]	87	177	UT	0.3	HoldLong?	(12)	9	-18	29	20	1.6,97	90
50	Dec/10	15	39.34	44.62	50.54(0.91)	51.96(0.7)	53.82(0.89)	55.27	2.4	32	35(0.3)	50	[17]	[37]	[45]	97	281	UT	0.6	HoldLong?	(17)	17	52	32	20	1.9,99	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI