NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $23.4900 One month high (close): $34.3300

NTLA Daily Change: 3.34% Daily StdDev 5.08% NTLA EMA_5_Trend: 3.68% 10Minute StdDev: $1.8895

Latest Price : $34.33(3.34%)

Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.5) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($0.7)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.68% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -1.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	27.14	29.56	32.31(0.68)	33.89(0.37)	34.42(0.27)	34.3	2.4	20	62(-1)	50	[13]	[19]	[3]	71	22	UT	-0.1	OpenLong?	(14)	5	7	-7	20	1.1,93	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.89(hourly_sma_10 -1.2%) 32.31(hourly_sma_20 -5.8%) 29.56(daily_ema_10 -13.82%) 27.14(daily_ema_20 -20.87%) Resistance Levels:

2	Nov/16	14	27.14	29.56	32.09(0.74)	33.77(0.54)	34.33(0.4)	34.18	2.4	20	63(0)	50	[15]	[23]	[-14]	75	28	CR	-0.1	HoldShort	(15)	8	-31	-6	-20	1.1,97	78
3	Nov/16	13	27.14	29.56	31.85(0.81)	33.59(0.89)	34.19(0.87)	34.71	2.5	20	63(2.4)	50	[16]	[36]	[5]	88	327	UT	0.3	OpenLong	(18)	17	6	-2	20	1.5,100	78
4	Nov/16	12	27.14	29.56	31.59(0.78)	33.29(1.07)	33.9(0.93)	34.6	2.5	20	61(3.6)	50	[15]	[39]	[10]	93	416	UT	0.4	OpenLong	(17)	18	17	0	20	1.7,100	78
5	Nov/16	11	27.14	29.56	31.35(0.73)	32.94(1.45)	33.59(0.72)	34.32	2.4	20	57(4)	50	[14]	[38]	[9]	93	412	UT	0.4	OpenLong	(16)	14	30	-0	-6	1.7,100	78

6	Nov/16	10	27.14	29.56	31.12(0.62)	32.47(1.27)	33.35(0.43)	33.82	2.2	20	53(2.9)	50	[12]	[30]	[8]	93	371	UT	0.3	OpenLong	(14)	9	18	-1	20	1.7,100	78
7	Nov/16	9	27.14	29.56	30.93(0.68)	32.06(1.21)	33.21(0.69)	33.52	2.1	20	50(3.5)	50	[13]	[35]	[10]	92	346	UT	0.2	OpenLong?	(13)	14	18	-5	20	1.7,99	78
8	Nov/13	15	26.67	28.55	30.72(0.58)	31.68(1.08)	32.98(0.88)	33.23	2.6	17	47(-5.2)	50	[11]	[37]	[11]	94	469	UT	0.2	HoldLong?	(13)	17	12	-10	20	1.8,99	79
9	Nov/13	14	26.67	28.55	30.54(0.56)	31.34(0.96)	32.69(1.25)	33.04	2.6	17	52(4.7)	50	[11]	[43]	[11]	97	578	UT	0.3	OpenLong	(12)	25	-6	-9	20	1.9,99	79
10	Nov/13	13	26.67	28.55	30.37(0.61)	31.04(1)	32.29(2.24)	33.14	2.6	17	47(6.5)	50	[12]	[63]	[20]	108	861	UT	0.7	HoldLong	(13)	44	2	1	20	2.3,100	79

11	Nov/13	12	26.67	28.55	30.19(0.66)	30.73(1.03)	31.58(2.15)	33.11	2.6	17	41(8.8)	50	[13]	[62]	[43]	123	847	UT	1.5	HoldLong	(13)	42	45	16	20	2.9,100	79
12	Nov/13	11	26.67	28.55	29.99(0.56)	30.42(0.99)	30.92(1.81)	32.39	2.3	17	32(5.8)	50	[11]	[54]	[39]	125	696	UT	1.8	HoldLong	(11)	36	39	40	20	3,100	79
13	Nov/13	10	26.67	28.55	29.82(0.55)	30.12(0.76)	30.37(1.25)	31.77	2	17	26(3.1)	50	[11]	[41]	[37]	104	418	UT	2.1	HoldLong	(10)	25	48	25	20	3,79	79
14	Nov/13	9	26.67	28.55	29.66(0.5)	29.89(0.45)	29.99(0.65)	31.03	1.8	17	23(0.9)	50	[10]	[26]	[47]	76	134	UT	1.8	HoldLong?	(9)	13	96	14	20	2.4,66	79
15	Nov/12	15	26.28	27.6	29.51(0.24)	29.76(-0.06)	29.8(-0.28)	29.63	1.7	12	22(-5)	50	[5]	[-2]	[-7]	5	-261	DR	-0.3	OpenShort?	(6)	-6	-10	-20	-7	0.2,50	71

16	Nov/12	14	26.28	27.6	29.44(0.08)	29.78(-0.05)	29.88(-0.13)	29.77	1.7	12	27(0.3)	50	[2]	[1]	[1]	30	-3	UT	-0.2	OpenLong	(6)	-3	7	-17	13	0.6,65	71
17	Nov/12	13	26.28	27.6	29.42(0.04)	29.79(0.09)	29.92(0.17)	29.66	1.7	12	27(-0.2)	45	[1]	[8]	[-11]	35	85	CR	-0.5	HoldShort	(1)	4	-16	-13	-20	0.4,75	71
18	Nov/12	12	26.28	27.6	29.41(0.03)	29.76(0.06)	29.87(0.27)	29.89	1.8	12	27(0.4)	45	[1]	[10]	[-2]	66	200	CR	0	HoldShort	(2)	6	-10	3	10	0.9,93	71
19	Nov/12	11	26.28	27.6	29.4(0.07)	29.74(0.15)	29.79(0.26)	30.04	1.9	12	27(0.5)	50	[1]	[10]	[5]	80	215	UT	0.5	HoldLong	(1)	5	-1	18	20	1.2,100	71
20	Nov/12	10	26.28	27.6	29.38(0.04)	29.7(0.21)	29.71(0.13)	30.06	1.9	12	26(-2.4)	50	[1]	[8]	[8]	73	220	UT	0.7	OpenLong	(1)	3	7	12	20	1.3,90	71

21	Nov/12	9	26.28	27.6	29.37(-0.12)	29.64(0.26)	29.71(0)	29.95	1.8	12	29(-0.3)	50	[-2]	[5]	[14]	57	319	UR	0.5	SmallShort?	(1)	0	36	1	20	1,82	71
22	Nov/11	15	26	27.13	29.4(-0.12)	29.56(0.11)	29.67(0.04)	29.42	1.8	11	29(-5.2)	30	[-2]	[5]	[-8]	27	138	RG	-0.4	Wait?	(-5)	1	-5	-8	-20	0,77	71
23	Nov/11	14	26	27.13	29.44(0.23)	29.53(0.37)	29.66(-0.12)	29.49	1.9	11	34(-1.6)	50	[5]	[6]	[-10]	38	-242	CR	-0.3	HoldShort	(-2)	-2	-12	-2	-20	0.1,85	71
24	Nov/11	13	26	27.13	29.37(0.2)	29.42(0.52)	29.69(0.04)	29.66	1.9	11	36(-1)	50	[4]	[11]	[-7]	53	-93	CR	-0	HoldShort	(6)	1	-13	11	-20	0.4,93	71
25	Nov/11	12	26	27.13	29.31(0.23)	29.27(0.58)	29.68(0.25)	29.85	2	11	37(-0.4)	50	[5]	[16]	[1]	51	12	UT	0.2	OpenLong	(5)	5	-6	9	20	0.8,81	71

26	Nov/11	11	26	27.13	29.24(0.24)	29.1(0.21)	29.61(0.52)	29.94	2.1	11	37(0.4)	50	[5]	[17]	[27]	45	126	UT	0.5	OpenLong	(6)	11	40	9	20	1,70	71
27	Nov/11	10	26	27.13	29.17(0.13)	29.04(-0.03)	29.46(0.22)	29.36	1.8	11	37(-2.5)	50	[3]	[8]	[-1]	21	-4	CR	-0.1	HoldShort	(3)	5	-21	3	20	0.3,63	71
28	Nov/11	9	26	27.13	29.13(0.3)	29.05(-0.04)	29.4(0.86)	29.67	2	11	39(-1.5)	50	[6]	[22]	[18]	25	101	UT	0.4	OpenLong?	(4)	17	6	11	20	0.7,57	71
29	Nov/10	15	25.74	26.61	29.04(0.28)	29.06(-0.01)	29.15(1.01)	29.58	2.3	10	41(-3.9)	50	[6]	[25]	[14]	19	161	UT	0.6	OpenLong?	(6)	21	7	15	20	0.7,51	75
30	Nov/10	14	25.74	26.61	28.96(0.17)	29.06(-0.13)	28.86(0.91)	29.48	2.2	10	45(0.6)	50	[3]	[21]	[20]	12	239	UT	0.8	OpenLong	(6)	18	19	22	20	0.7,44	75

31	Nov/10	13	25.74	26.61	28.91(0.06)	29.1(-0.49)	28.6(-0.07)	29.21	2	10	44(-0.8)	50	[1]	[-3]	[17]	-9	21	RG	0.8	SmallShort	(2)	-1	11	16	20	0.4,31	75
32	Nov/10	12	25.74	26.61	28.89(-0.11)	29.24(-0.36)	28.62(-0.29)	29.05	1.9	10	45(-1.2)	50	[-2]	[-7]	[17]	-26	99	RG	0.6	Wait	(1)	-6	43	4	20	0.2,19	75
33	Nov/10	11	25.74	26.61	28.92(-0.24)	29.35(0.09)	28.7(-0.94)	28.44	1.6	10	46(0.1)	-5	[-5]	[-16]	[-15]	-54	-165	RG	-0.3	Wait	(-4)	-19	23	-23	-20	-0.6,11	75
34	Nov/10	10	25.74	26.61	28.99(-0.23)	29.32(-0.12)	28.97(-1.02)	28.12	1.4	10	46(1.4)	-10	[-5]	[-20]	[-27]	-57	-329	DT	-1.1	OpenShort	(-6)	-21	-5	-27	-20	-1.1,21	75
35	Nov/10	9	25.74	26.61	29.06(-0.08)	29.36(-0.09)	29.27(-1.1)	28.19	1.4	10	45(-1.2)	5	[-2]	[-20]	[-49]	-39	-497	RG	-1.4	SmallLong?	(-4)	-22	-78	-26	-20	-1.1,39	75

36	Nov/9	15	25.48	26.18	29.08(0.23)	29.39(0.3)	29.6(-0.89)	29.32	2.6	9	46(-14.3)	45	[5]	[-10]	[-11]	16	-370	DR	-0.4	OpenShort?	(2)	-18	-10	-10	-20	0.3,58	67
37	Nov/9	14	25.48	26.18	29.01(0.43)	29.3(0.3)	29.87(-0.4)	29.46	2.7	9	60(-5.3)	50	[9]	[0]	[-12]	25	-369	DR	-0.5	OpenShort	(6)	-8	-22	-15	-20	0.5,62	67
38	Nov/9	13	25.48	26.18	28.89(0.5)	29.21(0.65)	29.99(1.06)	29.78	2.9	9	65(-2.2)	50	[10]	[34]	[2]	40	73	UT	-0.2	OpenLong	(11)	21	12	-16	10	0.9,67	67
39	Nov/9	12	25.48	26.18	28.75(0.44)	29.02(0.58)	29.68(0.81)	29.6	2.8	9	68(-0.3)	50	[9]	[28]	[-5]	47	63	CR	-0.1	HoldShort	(10)	16	-16	-6	20	0.8,77	67
40	Nov/9	11	25.48	26.18	28.62(0.38)	28.85(0.43)	29.44(0.9)	29.83	2.9	9	68(1.1)	50	[8]	[28]	[-3]	70	267	CR	0.4	HoldShort	(10)	18	-55	26	20	1.2,90	67

41	Nov/9	10	25.48	26.18	28.51(0.56)	28.73(0.66)	29.18(1.55)	30.67	3.5	9	67(7.4)	50	[11]	[44]	[44]	87	587	UT	1.5	OpenLong	(11)	31	40	25	20	2.2,82	67
42	Nov/9	9	25.48	26.18	28.35(0.45)	28.54(0.15)	28.74(1.07)	30.07	3.1	9	59(1.6)	50	[9]	[29]	[74]	64	427	UT	1.5	OpenLong?	(10)	22	133	16	20	1.9,66	67
43	Nov/6	15	25.22	25.74	28.22(0.27)	28.5(-0.53)	28.44(0.25)	28.22	2.3	6	58(-24.2)	50	[5]	[3]	[-2]	-7	-207	CR	-0.3	HoldShort?	(3)	5	-15	-6	20	0,43	57
44	Nov/6	14	25.22	25.74	28.14(0.57)	28.65(-0.38)	28.37(0.38)	28.43	2.5	6	82(-16.7)	50	[12]	[9]	[0]	12	-374	UT	0.1	OpenLong	(7)	8	-5	1	20	0.3,54	57
45	Nov/6	13	25.22	25.74	27.98(0.7)	28.76(-0.08)	28.26(-0.06)	28.5	2.5	6	99(-15)	50	[14]	[4]	[-2]	16	-521	CR	0.2	HoldShort	(12)	-1	3	3	-20	0.4,56	57

46	Nov/6	12	25.22	25.74	27.79(0.77)	28.78(0.2)	28.28(-0.25)	28.46	2.5	6	114(-10.7)	40	[16]	[3]	[-13]	12	-590	CR	0.1	HoldShort	(15)	-5	-8	-4	-20	0.5,49	57
47	Nov/6	11	25.22	25.74	27.58(0.78)	28.72(0.57)	28.35(-0.74)	28.57	2.6	6	124(-8.3)	50	[16]	[-3]	[1]	9	-598	RG	0.1	Wait	(16)	-15	49	-14	-20	0.6,44	57
48	Nov/6	10	25.22	25.74	27.37(0.67)	28.56(0.32)	28.56(-1.3)	27.89	2.1	6	133(-6.1)	25	[14]	[-17]	[-18]	7	-803	DR	-0.4	OpenShort	(14)	-26	-1	2	-20	0.3,49	57
49	Nov/6	9	25.22	25.74	27.19(0.62)	28.47(0.26)	28.94(-1.07)	27.9	2.1	6	139(-5.7)	5	[13]	[-14]	[-29]	24	-624	DR	-0.6	OpenShort?	(14)	-22	-48	8	-20	0.4,64	57
50	Nov/5	15	25.11	25.4	27.02(0.76)	28.4(0.37)	29.25(-0.14)	28.57	2.8	7	145(-12.5)	50	[15]	[8]	[-5]	51	-220	CR	-0.4	HoldShort?	(16)	-3	-18	17	-20	0.8,81	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI