Trading Signals: NTLA Stock Price Prediction and Forecast

^ NTLA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 4, 2018

Trading Signals: NTLA Stock Price Prediction and Forecast (Fri. May. 6, 2016 - Fri. Oct. 27, 2023)

(Intellia Therapeutics, Inc.)
NTLA latest price $22.0200 (-0.86%) ($21.4500 - $22.7500) on Thu. Jan. 4, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.29% (three month average)
RSI   73
Latest Price   $22.0200(-0.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTLA advances 2.6% a day on average for past five trading days.
Weekly Trend   NTLA advances 8.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support NTLA advance at 0% a week (0% probability)
ARKG(69%)    IBB(65%)    XBI(63%)    ARKK(62%)    IWO(61%)
Factors Impacting NTLA price   NTLA will decline at least -2.645% in a week (0% probabilities).
VIXM(-13%)    UUP(-10%)    TLT(-9%)    GDXJ(-3%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.645% (StdDev 5.29%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $21.07(4.51%)
10 Day Moving Average   $19.97(10.27%)
20 Day Moving Average   $19.5(12.92%)
To recent high   -29.2%
To recent low   26.6%
Market Cap   $1.469b

Intellia Therapeutics, Inc. engages in the development of gene editing-based therapies. It provides scientific expertise, clinical development, and intellectual property position to unlock broad therapeutic applications of CRISPR or Cas9 genome editing and develop a potential new drug class. The company was founded by Andrew May, Luciano Marraffini, Rodolphe Barrangou, Nessan Bermingham, Rachel Haurwitz, Erik Sontheimer, Jennifer Doudna, and Derrick Rossi in May 2014 and is headquartered in Cambridge, MA.

$. NTLA price fluctuates within 7.69% (three month std-dev: 5.29%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -3.94%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -4.89%(100%) Sample size 1 Average positive next weekly return: 2.65%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_4_2018	22.45	19.5	19.97	21.07	21.1	22.01	22.02(-0.86%)	UD	OpenLong	75	0.6	42	310	21	105	0.48	36%	0.27	-5.9	5.29%	0	1.7	73	0
2	Jan_3_2018	22.39	19.44	19.58	20.54	20.55	21.19	22.21(3.25%)	UT	OpenLong	75	1.2	41	220	24	90	0.74	42%	0.22	-17.9	5.29%	0	2	68	0
3	Jan_2_2018	22.34	19.38	19.19	19.98	19.93	20.19	21.51(11.91%)	UT	OpenLong	75	1.2	26	80	14	63	1.09	45%	0.45	-27.7	5.49%	0	1.6	60	0
4	Dec_29_2017	22.24	19.42	18.86	19.44	19.59	19.92	19.22(-5.74%)	UD	OpenLong	75	-0.1	13	140	8	28	0.72	41%	0.18	-28.9	5.42%	0	-0.1	39	0
5	Dec_28_2017	22.2	19.57	18.68	19.25	19.26	19.68	20.39(5.27%)	UT	OpenLong	75	0.7	14	150	17	6	0.55	42%	0.18	-29.9	5.39%	0	0.5	44	0

6	Dec_27_2017	22.16	19.59	18.4	18.7	18.78	19.27	19.37(-0.1%)	N/A	N/A	0	0.4	1	200	11	-31	0.54	42%	0.09	-37.7	5.34%	0	-0.1	42	0
7	Dec_26_2017	22.14	19.69	18.28	18.46	18.41	18.85	19.39(3.08%)	DP	OpenShort	-65	0.5	-6	160	10	-54	0.46	42%	0.45	-37.4	5.36%	0	-0.2	39	0
8	Dec_22_2017	22.04	19.74	18.24	18.29	18.24	18.29	18.81(2.9%)	DP	OpenShort	-65	0.3	-15	10	5	-75	0.62	42%	0.14	-38.9	5.32%	0	-0.5	34	0
9	Dec_21_2017	22.01	19.87	18.44	18.21	18.2	17.98	18.28(3.57%)	DP	OpenShort	-65	0	-21	-90	2	-88	0.77	46%	0.14	-36.3	5.32%	0	-0.9	25	0
10	Dec_20_2017	21.98	20.08	18.7	18.03	18.21	18.19	17.65(-2.97%)	DT	OpenShort	-75	-0.2	-27	20	-2	-100	0.54	48%	0.05	-31.3	5.41%	0	-1.4	25	0

11	Dec_19_2017	21.97	20.24	19	18.04	18.14	18.42	18.19(-1.89%)	DP	OpenShort	-65	0.1	-23	120	3	-99	0.77	48%	0.09	-29.8	5.44%	0	-1.2	38	0
12	Dec_18_2017	21.95	20.35	19.28	18.06	17.85	18.23	18.54(0.93%)	DP	OpenShort	-75	0.3	-26	110	0	-102	0.74	48%	0.05	-31.5	5.43%	0	-1.1	37	0
13	Dec_15_2017	21.94	20.43	19.58	18.18	17.96	17.86	18.37(5.64%)	DP	OpenShort	-75	0.1	-33	-80	-11	-100	2.73	48%	0.09	-31	5.43%	0	-1.3	43	0
14	Dec_14_2017	21.92	20.52	20.02	18.75	18.53	17.46	17.39(-1.81%)	DT	OpenShort	-75	-0.9	-40	-440	-25	-83	0.8	45%	0	-21.1	5.4%	0	-2.1	34	0
15	Dec_13_2017	21.92	20.65	20.54	19.5	19.4	18.07	17.71(-3.22%)	DT	OpenShort	-75	-1.4	-39	-500	-30	-65	3.32	45%	0.05	-8.5	5.4%	0	-2.2	31	0

16	Dec_12_2017	21.91	20.75	20.91	20.08	20.33	19.6	18.3(-4.39%)	DT	OpenShort	-75	-1.5	-29	-210	-23	-45	0.99	44%	0.05	3.7	5.39%	0	-2.1	44	0
17	Dec_11_2017	21.9	20.87	21.25	20.66	20.77	20.73	19.14(-9.8%)	DT	OpenShort	-75	-1.4	-15	0	-13	-19	1.43	44%	0.14	15.9	5.4%	0	-1.6	50	0
18	Dec_8_2017	21.87	20.92	21.42	21.15	21.06	21.06	21.22(0.38%)	N/A	N/A	0	0.1	-4	-10	-6	1	0.61	47%	0.18	21.8	5.26%	0	0.3	58	0
19	Dec_7_2017	21.83	20.84	21.44	21.5	21.42	20.81	21.14(2.52%)	N/A	N/A	0	-0.3	-3	-210	-10	18	0.5	47%	0.23	23.4	5.28%	0	0.3	59	0
20	Dec_6_2017	21.78	20.76	21.57	21.78	21.82	21.06	20.62(-2.55%)	UD	OpenLong	65	-1.1	2	-240	-12	42	0.63	47%	0.23	5	5.27%	0	-0.1	58	0

21	Dec_5_2017	21.73	20.71	21.6	21.86	22.14	22.02	21.16(-1.99%)	UD	OpenLong	65	-0.6	9	0	-6	55	0.47	47%	0.23	-39.2	5.27%	0	0.4	62	0
22	Dec_4_2017	21.68	20.7	21.51	21.92	22.1	22.58	21.59(-6.13%)	UD	OpenLong	75	-0.3	23	180	9	64	0.75	47%	0.18	-66.4	5.26%	0	0.8	57	0
23	Dec_1_2017	21.64	20.71	21.36	21.71	21.75	22.25	23(2.13%)	UT	OpenLong	75	1.1	27	170	15	61	0.83	49%	0.32	-91.2	5.24%	0	2	65	0
24	Nov_30_2017	21.57	20.59	21.03	21.37	21.3	21.62	22.52(7.19%)	UT	OpenLong	75	1.2	15	100	3	49	0.61	51%	0.23	-134	5.25%	0	1.9	67	0
25	Nov_29_2017	21.52	20.7	20.72	21.38	21.39	21.24	21.01(-2.28%)	UD	OpenLong	75	-0.3	15	-50	3	52	0.62	49%		-99.4	5.18%	0	0.2	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.