Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NTES
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
NTES: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231219
Hourly
Intraday
$104.44
1.61%
0.29
%
1.8
0
0.1
%
0.02
%
-0.9
24
Chart
2
20231207
Hourly
Intraday
$104.56
1.83%
2.09
%
1.3
0
0.23
%
-0.01
%
-1.6
37
Chart
3
20231206
Hourly
Intraday
$104.75
2.14%
-0.25
%
0.6
0
0.05
%
-0.28
%
-2.2
28
Chart
4
20231117
Hourly
Intraday
$115.96
3.35%
4.13
%
2.1
51
0.08
%
0.11
%
1.4
73
Chart
5
20231113
Hourly
Intraday
$115.17
1.11%
1.23
%
1.1
90
0.15
%
0.13
%
1.7
81
Chart
6
20231109
Hourly
Intraday
$113.41
1.17%
0.84
%
2.4
81
0.13
%
0.1
%
1.6
85
Chart
7
20231103
Hourly
Intraday
$112.26
2.26%
2.54
%
1.4
100
0.48
%
0.23
%
2.3
62
Chart
8
20231030
Hourly
Intraday
$108.56
1.59%
1.06
%
1.6
86
0.35
%
0.17
%
1.3
52
Chart
9
20231027
Hourly
Intraday
$107.17
2.04%
1.54
%
1.9
59
0.22
%
0.06
%
1
56
Chart
10
20231024
Hourly
Intraday
$103.59
2.05%
4.74
%
1.7
50
0.22
%
0.02
%
1
64
Chart
11
20231018
Hourly
Intraday
$104.72
1.02%
0.57
%
0.6
27
-0.18
%
-0.01
%
0.6
65
Chart
12
20231011
Hourly
Intraday
$108.38
1.71%
2.3
%
0.8
100
0.46
%
0.44
%
2.9
76
Chart
13
20231010
Hourly
Intraday
$105.22
1.06%
2.18
%
0.6
100
0.36
%
0.33
%
2.8
67
Chart
14
20231009
Hourly
Intraday
$102.92
1.32%
2.98
%
1
97
0.37
%
0.2
%
2.4
54
Chart
15
20231006
Hourly
Intraday
$100.03
1.03%
1.97
%
2.7
90
0.14
%
0.06
%
0.7
48
Chart
16
20230929
Hourly
Intraday
$101.05
2.54%
1.9
%
1.9
62
0.27
%
0.02
%
0
47
Chart
17
20230922
Hourly
Intraday
$102.66
6.18%
5.2
%
2.4
33
0.34
%
0.07
%
0.3
42
Chart
18
20230911
Hourly
Intraday
$101.92
3.84%
3.09
%
2.6
46
0.38
%
0.09
%
-0
53
Chart
19
20230901
Hourly
Intraday
$105.66
1.92%
0.89
%
3.5
35
0.1
%
0.01
%
0.5
53
Chart
20
20230829
Hourly
Intraday
$104.84
1.33%
1.52
%
0.5
95
0.64
%
0.21
%
0.4
42
Chart
21
20230828
Hourly
Intraday
$102.41
3.43%
4.66
%
1.6
50
0.41
%
-0.01
%
-0.1
41
Chart
22
20230810
Hourly
Intraday
$109.24
1.2%
0.09
%
2.2
85
0.18
%
0.07
%
0.4
66
Chart
23
20230803
Hourly
Intraday
$109.57
2.63%
1.97
%
1.6
38
-0.02
%
0.02
%
1
59
Chart
24
20230728
Hourly
Intraday
$108.29
1.39%
1.35
%
0.5
31
-0.12
%
0.07
%
1.4
76
Chart
25
20230726
Hourly
Intraday
$108.42
1.67%
2.54
%
0.8
93
0.27
%
0.29
%
1.9
83
Chart
26
20230725
Hourly
Intraday
$106.94
1.59%
0.67
%
0.8
98
0.47
%
0.24
%
1.4
70
Chart
27
20230713
Hourly
Intraday
$104.35
1.73%
2.19
%
0.8
100
0.55
%
0.37
%
2.6
69
Chart
28
20230712
Hourly
Intraday
$101.89
3.33%
4
%
1.8
87
0.44
%
0.34
%
2.6
65
Chart
29
20230711
Hourly
Intraday
$99.26
2.05%
1.2
%
1.3
97
0.28
%
0.19
%
1.3
58
Chart
30
20230703
Hourly
Intraday
$100.37
3.86%
2.75
%
3
56
0.27
%
0.21
%
1.6
66
Chart
31
20230629
Hourly
Intraday
$97.25
1.22%
1.77
%
0.6
86
0.09
%
0.22
%
1.3
67
Chart
32
20230627
Hourly
Intraday
$96.7
4.48%
4.72
%
2.9
43
0.42
%
0.11
%
1.1
75
Chart
33
20230616
Hourly
Intraday
$99.18
3.85%
0.64
%
1.9
99
0.61
%
0.31
%
2
77
Chart
34
20230613
Hourly
Intraday
$96.46
3.45%
2.21
%
2.5
96
0.42
%
0.26
%
2.1
76
Chart
35
20230609
Hourly
Intraday
$93.3
1.28%
0.27
%
1.4
64
0.18
%
0.21
%
1.7
59
Chart
36
20230606
Hourly
Intraday
$89.15
2.31%
5.29
%
2.1
68
0.23
%
0.25
%
2
52
Chart
37
20230602
Hourly
Intraday
$88.19
2.75%
1
%
1.6
94
0.51
%
0.09
%
-0.3
54
Chart
38
20230526
Hourly
Intraday
$88.51
2.73%
4.31
%
1.4
96
0.58
%
0.15
%
0.9
47
Chart
39
20230522
Hourly
Intraday
$89.51
2.37%
1.41
%
2.8
54
0.26
%
0.1
%
0.2
49
Chart
40
20230515
Hourly
Intraday
$87.7
3.07%
5.52
%
1.5
26
-0.03
%
-0.07
%
0.4
64
Chart
41
20230510
Hourly
Intraday
$89.31
1.79%
1.39
%
0.9
31
-0.17
%
0.03
%
-0.3
44
Chart
42
20230508
Hourly
Intraday
$90.4
1.27%
2.16
%
1.7
88
0.11
%
0.16
%
0.7
44
Chart
43
20230426
Hourly
Intraday
$85.96
1.94%
1.47
%
0.5
12
-0.5
%
-0.25
%
-1.8
46
Chart
44
20230424
Hourly
Intraday
$91.41
1.57%
0.17
%
1.3
20
0.02
%
0.05
%
0.2
52
Chart
45
20230417
Hourly
Intraday
$93.31
3.19%
4.48
%
1.9
81
0.36
%
0.24
%
2.8
66
Chart
46
20230414
Hourly
Intraday
$91.53
1.54%
0.51
%
1.3
100
0.35
%
0.09
%
1.1
54
Chart
47
20230413
Hourly
Intraday
$89.99
2.52%
2.27
%
2.6
33
0.08
%
0.06
%
0.9
49
Chart
48
20230403
Hourly
Intraday
$89.55
1.22%
1.49
%
1.9
52
0.11
%
0.08
%
1.3
65
Chart
49
20230328
Hourly
Intraday
$90.39
2.41%
2.47
%
2.2
47
0.15
%
-0.01
%
1.7
70
Chart
50
20230323
Hourly
Intraday
$89.92
4.64%
5.76
%
3.5
89
0.49
%
0.21
%
2.1
59
Chart
51
20230317
Hourly
Intraday
$86.53
1.34%
0.56
%
1.3
99
0.4
%
0.15
%
0.9
67
Chart
52
20230303
Hourly
Intraday
$87.2
2.12%
0.45
%
0.5
99
0.71
%
0.56
%
0.2
48
Chart
53
20230302
Hourly
Intraday
$84.2
2.34%
4.69
%
1.1
90
0.74
%
0.31
%
0
42
Chart
54
20230301
Hourly
Intraday
$82.51
6.68%
5.15
%
3.4
34
0.47
%
0.25
%
-1
36
Chart
55
20230227
Hourly
Intraday
$78.97
1.39%
0.64
%
0.2
9
-0.36
%
-0.36
%
-2.3
26
Chart
56
20230216
Hourly
Intraday
$87.6
1.57%
1.78
%
1.1
48
0.07
%
0.05
%
-0.8
39
Chart
57
20230213
Hourly
Intraday
$88.3
1.68%
1.33
%
0.9
15
-0.15
%
-0.01
%
-1.2
45
Chart
58
20230209
Hourly
Intraday
$91.4
3.39%
0.77
%
3.1
64
0.41
%
0.19
%
-0.3
51
Chart
59
20230208
Hourly
Intraday
$88.89
1.07%
0.15
%
0.7
36
0.14
%
-0.07
%
-0.4
49
Chart
60
20230207
Hourly
Intraday
$89.44
1.84%
-0.05
%
0.8
22
-0.09
%
-0.03
%
-0.3
52
Chart
61
20230201
Hourly
Intraday
$91.32
2.67%
3.75
%
1.7
38
0.1
%
-0.01
%
1.1
73
Chart
62
20230126
Hourly
Intraday
$92.16
2.6%
2.58
%
2.7
60
0.19
%
0.07
%
1.4
78
Chart
63
20230123
Hourly
Intraday
$90.78
1.91%
1.33
%
3.4
57
0.12
%
0.07
%
1.4
85
Chart
64
20230119
Hourly
Intraday
$89.72
1.21%
0.95
%
1.1
74
0.12
%
0.09
%
1.5
84
Chart
65
20230113
Hourly
Intraday
$88.06
3.02%
3.65
%
1.9
98
0.43
%
0.37
%
2
77
Chart
66
20230110
Hourly
Intraday
$82.51
3.81%
3.85
%
2
33
0.13
%
0.05
%
1.8
71
Chart
67
20230104
Hourly
Intraday
$80.14
4.91%
7.91
%
1.3
99
1.08
%
0.55
%
3.5
73
Chart
68
20230103
Hourly
Intraday
$77.27
6.61%
5.41
%
3.4
99
0.72
%
0.29
%
2.8
68
Chart
69
20221230
Hourly
Intraday
$73.29
2.59%
-0.7
%
1.3
91
0.08
%
0.17
%
1.1
58
Chart
70
20221228
Hourly
Intraday
$73.78
1.21%
-1.91
%
0.9
100
0.37
%
0.1
%
0.7
60
Chart
71
20221227
Hourly
Intraday
$72.98
3%
2.94
%
2.3
38
0.18
%
0.14
%
1.7
65
Chart
Avg positive intraday return: 1.02(42%) Avg negative intraday return: -1.08(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$84.82
-18.75%
-15.1
%
-3.6
0
-1.83
%
-0.97
%
-2.8
26
Chart
2
20231214
Hourly
Intraday
$104.51
-2.01%
-2.19
%
-2.1
0
-0.15
%
-0.03
%
-1
22
Chart
3
20231205
Hourly
Intraday
$102.45
-1.81%
-1.28
%
-0.4
0
-0.73
%
-0.47
%
-2.7
31
Chart
4
20231204
Hourly
Intraday
$105.65
-3.53%
-4.75
%
-1.6
0
-0.65
%
-0.39
%
-3.1
31
Chart
5
20231201
Hourly
Intraday
$110.7
-2.05%
-3.72
%
-1.8
0
-0.3
%
-0.15
%
-2.2
43
Chart
6
20231130
Hourly
Intraday
$111.96
-1.41%
0%
-2.6
0
-0.21
%
-0.07
%
-0.3
54
Chart
7
20231127
Hourly
Intraday
$113.58
-1.03%
-0.91
%
-0.3
0
-0.25
%
-0.21
%
0.3
59
Chart
8
20231124
Hourly
Intraday
$113.74
-2.64%
-1.22
%
-1.9
0
-0.17
%
-0.21
%
0.7
58
Chart
9
20231121
Hourly
Intraday
$116.05
-2.14%
-1.64
%
-0.8
69
-0.14
%
0.13
%
1.2
71
Chart
10
20231116
Hourly
Intraday
$111.4
-3.43%
-2.37
%
-2.7
53
-0.3
%
-0.17
%
0.6
69
Chart
11
20231114
Hourly
Intraday
$113.28
-1.77%
-0.95
%
-1.9
65
-0.06
%
-0.04
%
1.2
82
Chart
12
20231106
Hourly
Intraday
$111.09
-1.47%
-0.89
%
-0.6
84
0.14
%
0.15
%
1.8
69
Chart
13
20231025
Hourly
Intraday
$104.45
-1.58%
-0.81
%
-0.7
82
0.29
%
0.16
%
0.6
63
Chart
14
20231020
Hourly
Intraday
$101.06
-2.1%
-2.45
%
-2.2
23
-0.32
%
-0.12
%
-0.6
55
Chart
15
20231017
Hourly
Intraday
$103.31
-2.73%
-2.51
%
-2.5
54
-0.17
%
-0.2
%
0.5
63
Chart
16
20231013
Hourly
Intraday
$105.43
-1.44%
-1.66
%
-0.9
8
-0.26
%
0.07
%
1.2
62
Chart
17
20231003
Hourly
Intraday
$98.64
-1.17%
-0.9
%
-0.9
26
-0.2
%
0.02
%
-0.9
44
Chart
18
20230928
Hourly
Intraday
$97.37
-1.63%
-0.36
%
-0.8
11
-0.32
%
-0.18
%
-1
53
Chart
19
20230927
Hourly
Intraday
$98.56
-1.48%
-1.3
%
-2
0
-0.24
%
-0.18
%
-0.9
56
Chart
20
20230921
Hourly
Intraday
$97.15
-1.62%
-1.55
%
-1.3
0
-0.42
%
-0.23
%
-1.8
31
Chart
21
20230920
Hourly
Intraday
$99.41
-1.97%
-2.97
%
-3.4
12
-0.21
%
-0.09
%
-1.4
33
Chart
22
20230907
Hourly
Intraday
$98.04
-2.15%
-2.34
%
-0.8
3
-0.33
%
-0.42
%
-1.7
45
Chart
23
20230905
Hourly
Intraday
$101.14
-3.11%
-2.95
%
-2.8
22
-0.22
%
-0.15
%
-0.5
48
Chart
24
20230824
Hourly
Intraday
$99.19
-3.84%
-3.86
%
-2.6
63
-0.25
%
-0.07
%
-1.6
25
Chart
25
20230818
Hourly
Intraday
$98.76
-2.66%
-3.07
%
-2.8
7
-0.32
%
-0.2
%
-2.4
23
Chart
26
20230816
Hourly
Intraday
$101.46
-1.2%
-1.19
%
-2.7
12
-0.14
%
-0.05
%
-1.8
37
Chart
27
20230811
Hourly
Intraday
$103.05
-4.28%
-3.99
%
-3.1
22
-0.4
%
-0.16
%
-1.4
48
Chart
28
20230808
Hourly
Intraday
$106.26
-1.61%
-1.17
%
-1.6
24
-0.19
%
-0.15
%
0.2
62
Chart
29
20230802
Hourly
Intraday
$106.7
-2.97%
-2.62
%
-2.6
51
-0.25
%
-0.05
%
0.6
56
Chart
30
20230727
Hourly
Intraday
$107.55
-1.28%
-1.83
%
-0.9
73
0.11
%
0.22
%
1.2
76
Chart
31
20230720
Hourly
Intraday
$102.11
-1.23%
-0.64
%
-0.7
15
-0.04
%
-0.18
%
0.8
61
Chart
32
20230718
Hourly
Intraday
$104.32
-1.57%
-2.66
%
-2.6
66
-0.1
%
-0.01
%
1.2
64
Chart
33
20230717
Hourly
Intraday
$104.28
-1.19%
0.73
%
-0.6
56
-0.1
%
0.11
%
2
77
Chart
34
20230706
Hourly
Intraday
$96.49
-1.6%
-2.36
%
-1.2
26
-0.36
%
-0.06
%
0.2
52
Chart
35
20230705
Hourly
Intraday
$97.89
-1.12%
-1.31
%
-1.3
55
0.07
%
0.09
%
1.3
61
Chart
36
20230623
Hourly
Intraday
$92.74
-2.01%
-1.49
%
-2.6
13
-0.23
%
-0.16
%
0.5
74
Chart
37
20230620
Hourly
Intraday
$96.48
-2.24%
-3.55
%
-0.8
98
0.1
%
0.17
%
1.1
62
Chart
38
20230605
Hourly
Intraday
$85.81
-1.03%
0.18
%
-0.6
50
-0.05
%
0.13
%
-0.2
43
Chart
39
20230525
Hourly
Intraday
$82.48
-1.93%
2.97
%
-0.3
11
-0.35
%
-0.43
%
-1
45
Chart
40
20230523
Hourly
Intraday
$85.97
-3.17%
-5.43
%
-2.5
50
-0.17
%
-0.11
%
-2.5
44
Chart
41
20230517
Hourly
Intraday
$87.84
-1.64%
-1.51
%
-0.7
58
-0.22
%
0.11
%
-0.2
50
Chart
42
20230516
Hourly
Intraday
$88.74
-1.38%
-0.36
%
-0.5
91
0.35
%
0.08
%
0.4
60
Chart
43
20230512
Hourly
Intraday
$86.39
-2.25%
-3.8
%
-2
39
-0.16
%
-0.1
%
-1.7
40
Chart
44
20230511
Hourly
Intraday
$87.23
-1.82%
-0.29
%
-0.6
24
-0.09
%
-0.21
%
-0.4
46
Chart
45
20230509
Hourly
Intraday
$87.2
-4.3%
-3.77
%
-2.8
65
-0.25
%
-0.1
%
-0.9
41
Chart
46
20230505
Hourly
Intraday
$88.04
-1.25%
0.35
%
-1.7
69
-0.02
%
-0.02
%
-0.1
34
Chart
47
20230425
Hourly
Intraday
$85.95
-4.61%
-6.27
%
-3.4
19
-0.45
%
-0.33
%
-2.7
39
Chart
48
20230419
Hourly
Intraday
$90.3
-2.38%
-1.44
%
-1.1
30
-0.5
%
-0.03
%
0.8
60
Chart
49
20230329
Hourly
Intraday
$88.47
-2.38%
-2.3
%
-1.5
75
0.06
%
-0.07
%
1
71
Chart
50
20230327
Hourly
Intraday
$88.01
-1.5%
-0.97
%
-0.5
48
-0.21
%
0.11
%
1.1
64
Chart
51
20230309
Hourly
Intraday
$81.7
-1.59%
-1.91
%
-0.6
4
-0.2
%
-0.31
%
-0.9
38
Chart
52
20230308
Hourly
Intraday
$82.71
-1.46%
-0.79
%
-0.6
5
-0.49
%
-0.23
%
-0.5
44
Chart
53
20230307
Hourly
Intraday
$84.82
-2.32%
-3.25
%
-2.2
59
-0.17
%
-0.03
%
-0.3
44
Chart
54
20230228
Hourly
Intraday
$77.61
-1.83%
-1.41
%
-0.6
14
-0.05
%
-0.26
%
-2.2
25
Chart
55
20230224
Hourly
Intraday
$79.5
-4.29%
-5.8
%
-1.2
20
-0.78
%
-0.36
%
-3
22
Chart
56
20230223
Hourly
Intraday
$83.01
-2.81%
-3.56
%
-4.9
67
-0.18
%
-0.15
%
-2.1
27
Chart
57
20230217
Hourly
Intraday
$86.45
-1.4%
-2.58
%
-1
83
0.08
%
-0.1
%
-1.8
40
Chart
58
20230215
Hourly
Intraday
$85.26
-1.46%
-0.46
%
-1.3
1
-0.38
%
-0.23
%
-1.8
32
Chart
59
20230214
Hourly
Intraday
$86.91
-1.38%
-1.23
%
-1.2
39
-0.07
%
-0.19
%
-1.7
42
Chart
60
20230206
Hourly
Intraday
$87.96
-2.36%
-1.71
%
-2.9
0
-0.31
%
-0.17
%
-0.1
49
Chart
61
20230131
Hourly
Intraday
$88.97
-1.14%
-1.37
%
-1.2
8
-0.31
%
-0.15
%
0.4
72
Chart
62
20230130
Hourly
Intraday
$89.87
-2.55%
-2.23
%
-1.5
56
-0.22
%
0.02
%
0.8
82
Chart
63
20230105
Hourly
Intraday
$81.27
-1.27%
-0.7
%
-0.3
92
0.74
%
0.55
%
2.6
68
Chart
Avg positive intraday return: 0.84(63%) Avg negative intraday return: -0.85(37%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA